Skip to main content
- Mercados
- Índices da bolsa de valores
1.472,07 | 0,95% | 0,95% | 5,68% | 36,48% | -80,29% | 31/08/2021 |
Dados Históricos: XU100
31/08/2021 | 1.472,07 | 0,95% |
27/08/2021 | 1.458,23 | 0,67% |
26/08/2021 | 1.448,52 | -0,33% |
25/08/2021 | 1.453,30 | -0,86% |
24/08/2021 | 1.465,89 | 0,45% |
23/08/2021 | 1.459,33 | 1,02% |
20/08/2021 | 1.444,63 | 0,33% |
19/08/2021 | 1.439,86 | -0,67% |
18/08/2021 | 1.449,59 | -0,83% |
17/08/2021 | 1.461,69 | 0,44% |
16/08/2021 | 1.455,25 | 0,53% |
13/08/2021 | 1.447,64 | 0,22% |
12/08/2021 | 1.444,46 | 2,38% |
11/08/2021 | 1.410,87 | -1,85% |
10/08/2021 | 1.437,46 | 0,34% |
09/08/2021 | 1.432,61 | -0,15% |
06/08/2021 | 1.434,76 | 0,21% |
05/08/2021 | 1.431,78 | 1,27% |
04/08/2021 | 1.413,80 | 0,35% |
03/08/2021 | 1.408,81 | 0,65% |
02/08/2021 | 1.399,65 | 0,48% |