Dados Históricos: IBC Caracas
30/06/2022 | 6.614,90 | -1,34% |
29/06/2022 | 6.704,77 | 0,64% |
28/06/2022 | 6.662,39 | -1,85% |
27/06/2022 | 6.787,86 | -0,41% |
23/06/2022 | 6.815,80 | 3,52% |
22/06/2022 | 6.584,35 | 2,96% |
21/06/2022 | 6.395,10 | 0,63% |
17/06/2022 | 6.355,31 | 2,12% |
16/06/2022 | 6.223,55 | 0,71% |
15/06/2022 | 6.179,86 | -1,06% |
14/06/2022 | 6.246,05 | 0,43% |
10/06/2022 | 6.219,40 | 1,54% |
09/06/2022 | 6.125,18 | -0,19% |
08/06/2022 | 6.136,89 | -2,20% |
07/06/2022 | 6.274,97 | 1,11% |
06/06/2022 | 6.205,87 | 0,13% |
03/06/2022 | 6.198,09 | 2,21% |
02/06/2022 | 6.063,89 | -0,26% |
01/06/2022 | 6.079,48 | -0,30% |
31/05/2022 | 6.097,49 | -0,83% |
27/05/2022 | 6.148,60 | 1,70% |