Dados Históricos: FTSE/JSE Top40
31/01/2024 | 68.034,46 | -0,10% |
30/01/2024 | 68.099,80 | 0,28% |
29/01/2024 | 67.910,18 | -1,04% |
26/01/2024 | 68.621,01 | 1,53% |
25/01/2024 | 67.586,95 | -0,54% |
24/01/2024 | 67.952,43 | 1,39% |
23/01/2024 | 67.019,59 | 1,50% |
22/01/2024 | 66.028,54 | -0,48% |
19/01/2024 | 66.346,30 | 0,51% |
18/01/2024 | 66.009,28 | 1,00% |
17/01/2024 | 65.353,15 | -1,88% |
16/01/2024 | 66.608,24 | -0,96% |
15/01/2024 | 67.253,56 | -0,87% |
12/01/2024 | 67.844,51 | 0,69% |
11/01/2024 | 67.381,69 | 0,36% |
10/01/2024 | 67.141,68 | -0,31% |
09/01/2024 | 67.347,68 | -0,60% |
08/01/2024 | 67.756,98 | -0,59% |
05/01/2024 | 68.156,39 | -0,06% |
04/01/2024 | 68.195,81 | 0,15% |
03/01/2024 | 68.096,74 | -1,79% |
02/01/2024 | 69.337,93 | 3,56% |