Dados Históricos: STOXX 50
| 31/03/2020 | 2.786,90 | 0,77% |
| 30/03/2020 | 2.765,62 | 1,35% |
| 27/03/2020 | 2.728,65 | -4,18% |
| 26/03/2020 | 2.847,78 | 1,70% |
| 25/03/2020 | 2.800,14 | 3,13% |
| 24/03/2020 | 2.715,11 | 9,24% |
| 23/03/2020 | 2.485,54 | -2,47% |
| 20/03/2020 | 2.548,50 | 3,85% |
| 19/03/2020 | 2.454,08 | 2,86% |
| 18/03/2020 | 2.385,82 | -5,72% |
| 17/03/2020 | 2.530,50 | 3,27% |
| 16/03/2020 | 2.450,37 | -5,25% |
| 13/03/2020 | 2.586,02 | 1,60% |
| 12/03/2020 | 2.545,23 | -12,40% |
| 11/03/2020 | 2.905,56 | -0,15% |
| 10/03/2020 | 2.910,02 | -1,66% |
| 09/03/2020 | 2.959,07 | -8,45% |
| 06/03/2020 | 3.232,07 | -3,91% |
| 05/03/2020 | 3.363,58 | -1,67% |
| 04/03/2020 | 3.420,56 | 1,44% |
| 03/03/2020 | 3.371,97 | 0,99% |
| 02/03/2020 | 3.338,83 | 0,28% |
