Dados Históricos: STOXX 50
31/05/2022 | 3.789,21 | -1,36% |
30/05/2022 | 3.841,62 | 0,86% |
27/05/2022 | 3.808,86 | 1,83% |
26/05/2022 | 3.740,31 | 1,72% |
25/05/2022 | 3.677,10 | 0,81% |
24/05/2022 | 3.647,56 | -1,64% |
23/05/2022 | 3.708,39 | 1,40% |
20/05/2022 | 3.657,03 | 0,45% |
19/05/2022 | 3.640,55 | -1,36% |
18/05/2022 | 3.690,74 | -1,36% |
17/05/2022 | 3.741,51 | 1,52% |
16/05/2022 | 3.685,34 | -0,49% |
13/05/2022 | 3.703,42 | 2,49% |
12/05/2022 | 3.613,43 | -0,94% |
11/05/2022 | 3.647,87 | 2,62% |
10/05/2022 | 3.554,80 | 0,79% |
09/05/2022 | 3.526,86 | -2,82% |
06/05/2022 | 3.629,17 | -1,82% |
05/05/2022 | 3.696,63 | -0,76% |
04/05/2022 | 3.724,99 | -0,96% |
03/05/2022 | 3.761,19 | 0,77% |
02/05/2022 | 3.732,44 | -1,85% |