Dados Históricos: STOXX 50
| 31/10/2022 | 3.617,54 | 0,13% |
| 28/10/2022 | 3.613,02 | 0,24% |
| 27/10/2022 | 3.604,51 | -0,02% |
| 26/10/2022 | 3.605,31 | 0,55% |
| 25/10/2022 | 3.585,58 | 1,64% |
| 24/10/2022 | 3.527,79 | 1,47% |
| 21/10/2022 | 3.476,63 | -0,46% |
| 20/10/2022 | 3.492,85 | 0,62% |
| 19/10/2022 | 3.471,24 | 0,21% |
| 18/10/2022 | 3.463,83 | 0,64% |
| 17/10/2022 | 3.441,64 | 1,77% |
| 14/10/2022 | 3.381,73 | 0,57% |
| 13/10/2022 | 3.362,40 | 0,93% |
| 12/10/2022 | 3.331,53 | -0,26% |
| 11/10/2022 | 3.340,35 | -0,49% |
| 10/10/2022 | 3.356,88 | -0,55% |
| 07/10/2022 | 3.375,46 | -1,69% |
| 06/10/2022 | 3.433,45 | -0,41% |
| 05/10/2022 | 3.447,72 | -1,05% |
| 04/10/2022 | 3.484,48 | 4,26% |
| 03/10/2022 | 3.342,17 | 0,72% |
