1. Mercados
  2. Taxa de câmbio

África do Sul rand - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
19,8952-0,37%-1,83%-1,34%-2,22%03/05/2024
Taxa de câmbio Euro / rand
DataCâmbioVar.%
31/03/202117,3484-1,09%
30/03/202117,5396-0,86%
29/03/202117,69240,04%
26/03/202117,68450,00%
25/03/202117,68520,92%
24/03/202117,5248-0,32%
23/03/202117,58180,09%
22/03/202117,56570,35%
19/03/202117,5051-0,65%
18/03/202117,6202-0,55%
17/03/202117,71800,06%
16/03/202117,7067-0,14%
15/03/202117,7316-0,67%
12/03/202117,85050,24%
11/03/202117,8077-2,02%
10/03/202118,1740-0,76%
09/03/202118,3128-0,25%
08/03/202118,35820,53%
05/03/202118,26190,94%
04/03/202118,09260,47%
03/03/202118,0073-0,71%
02/03/202118,1353-0,08%
01/03/202118,14980,26%
26/02/202118,1025-0,04%
25/02/202118,11013,06%
24/02/202117,5723-1,61%
23/02/202117,8599-1,18%
22/02/202118,07321,88%
19/02/202117,73911,02%
18/02/202117,5602-1,48%
< rand 2021-02rand 2021-04 >
Taxa de câmbio Euro / rand
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
18,5622-0,02%-0,61%1,69%1,64%03/05/2024
Taxa de câmbio USD / rand
DataCâmbioVar.%
31/03/202114,7475-1,09%
30/03/202114,91000,18%
29/03/202114,8825-0,75%
26/03/202114,9950-0,33%
25/03/202115,04501,19%
24/03/202114,86750,98%
23/03/202114,72250,15%
22/03/202114,7000-0,17%
19/03/202114,7250-0,25%
18/03/202114,7625-0,82%
17/03/202114,88500,17%
16/03/202114,8600-0,54%
15/03/202114,94000,17%
12/03/202114,91500,49%
11/03/202114,8425-1,74%
10/03/202115,1050-1,71%
09/03/202115,3675-1,08%
08/03/202115,53500,88%
05/03/202115,40002,04%
04/03/202115,09250,62%
03/03/202115,00000,33%
02/03/202114,95000,02%
01/03/202114,9475-1,39%
26/02/202115,15751,88%
25/02/202114,87752,30%
24/02/202114,5425-0,21%
23/02/202114,5725-0,87%
22/02/202114,70000,51%
19/02/202114,6250-0,03%
18/02/202114,6300-0,34%
< rand 2021-02rand 2021-04 >
Taxa de câmbio USD / rand