1. Mercados
  2. Taxa de câmbio

África do Sul rand - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
19,91270,38%-1,28%-1,59%-2,14%07/05/2024
Taxa de câmbio Euro / rand
DataCâmbioVar.%
30/04/202117,38750,65%
29/04/202117,2752-0,23%
28/04/202117,3156-0,13%
27/04/202117,33830,55%
26/04/202117,24410,22%
23/04/202117,2068-0,16%
22/04/202117,23480,52%
21/04/202117,1450-0,49%
20/04/202117,22870,52%
19/04/202117,13980,25%
16/04/202117,09670,30%
15/04/202117,0453-1,47%
14/04/202117,2989-0,71%
13/04/202117,42280,20%
12/04/202117,38780,45%
09/04/202117,31000,24%
08/04/202117,2677-0,07%
07/04/202117,28030,82%
06/04/202117,1399-0,39%
01/04/202117,2074-0,81%
31/03/202117,3484-1,09%
30/03/202117,5396-0,86%
29/03/202117,69240,04%
26/03/202117,68450,00%
25/03/202117,68520,92%
24/03/202117,5248-0,32%
23/03/202117,58180,09%
22/03/202117,56570,35%
19/03/202117,5051-0,65%
18/03/202117,6202-0,55%
< rand 2021-03rand 2021-05 >
Taxa de câmbio Euro / rand
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
18,47230,04%-0,95%0,38%1,15%07/05/2024
Taxa de câmbio USD / rand
DataCâmbioVar.%
30/04/202114,49001,26%
29/04/202114,31000,32%
28/04/202114,2650-0,63%
27/04/202114,35500,74%
26/04/202114,2500-0,18%
23/04/202114,2750-0,12%
22/04/202114,29250,40%
21/04/202114,2350-0,26%
20/04/202114,27250,25%
19/04/202114,2375-0,51%
16/04/202114,31001,02%
15/04/202114,1650-1,56%
14/04/202114,3900-0,91%
13/04/202114,5225-0,36%
12/04/202114,5750-0,07%
09/04/202114,58500,52%
08/04/202114,5100-0,12%
07/04/202114,52750,02%
06/04/202114,5250-0,05%
05/04/202114,5325-0,77%
02/04/202114,64570,00%
01/04/202114,6450-0,70%
31/03/202114,7475-1,09%
30/03/202114,91000,18%
29/03/202114,8825-0,75%
26/03/202114,9950-0,33%
25/03/202115,04501,19%
24/03/202114,86750,98%
23/03/202114,72250,15%
22/03/202114,7000-0,17%
< rand 2021-03rand 2021-05 >
Taxa de câmbio USD / rand