Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 100,3500 | 0,07% | -0,51% | -5,72% | -3,40% | 02/07/2024 |
Taxa de câmbio Euro / lek
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2022 | 116,6000 | 0,06% |
| 29/09/2022 | 116,5300 | 0,13% |
| 28/09/2022 | 116,3800 | 0,03% |
| 27/09/2022 | 116,3400 | 0,02% |
| 26/09/2022 | 116,3200 | -0,22% |
| 23/09/2022 | 116,5800 | -0,05% |
| 22/09/2022 | 116,6400 | -0,07% |
| 21/09/2022 | 116,7200 | 0,04% |
| 20/09/2022 | 116,6700 | 0,03% |
| 19/09/2022 | 116,6300 | 0,20% |
| 16/09/2022 | 116,4000 | -0,15% |
| 15/09/2022 | 116,5700 | -0,66% |
| 14/09/2022 | 117,3400 | -0,04% |
| 13/09/2022 | 117,3900 | -0,09% |
| 12/09/2022 | 117,4900 | -0,11% |
| 09/09/2022 | 117,6200 | -0,13% |
| 08/09/2022 | 117,7700 | 0,03% |
| 07/09/2022 | 117,7300 | -0,07% |
| 06/09/2022 | 117,8100 | 0 |
| 02/09/2022 | 117,8100 | 0,34% |
| 01/09/2022 | 117,4100 | 0,19% |
| 31/08/2022 | 117,1900 | -0,02% |
| 30/08/2022 | 117,2100 | 0,03% |
| 29/08/2022 | 117,1700 | 0,06% |
| 26/08/2022 | 117,1000 | 0,27% |
| 25/08/2022 | 116,7900 | -0,10% |
| 24/08/2022 | 116,9100 | -0,08% |
| 23/08/2022 | 117,0000 | -0,15% |
| 22/08/2022 | 117,1800 | 0,03% |
| 19/08/2022 | 117,1500 | 0,02% |
| < lek 2022-08lek 2022-10 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 93,6700 | 0,50% | 0,71% | -4,56% | -0,29% | 02/07/2024 |
Taxa de câmbio USD / lek
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2022 | 118,8500 | -1,18% |
| 29/09/2022 | 120,2700 | -1,22% |
| 28/09/2022 | 121,7600 | 0,69% |
| 27/09/2022 | 120,9300 | 0,67% |
| 26/09/2022 | 120,1200 | 0,55% |
| 23/09/2022 | 119,4600 | 1,18% |
| 22/09/2022 | 118,0700 | 0,33% |
| 21/09/2022 | 117,6800 | 1,05% |
| 20/09/2022 | 116,4600 | -0,39% |
| 19/09/2022 | 116,9200 | 0,31% |
| 16/09/2022 | 116,5600 | 0,03% |
| 15/09/2022 | 116,5300 | -0,59% |
| 14/09/2022 | 117,2200 | 1,53% |
| 13/09/2022 | 115,4500 | -0,06% |
| 12/09/2022 | 115,5200 | -0,96% |
| 09/09/2022 | 116,6400 | -0,92% |
| 08/09/2022 | 117,7200 | -0,92% |
| 07/09/2022 | 118,8100 | 0,38% |
| 06/09/2022 | 118,3600 | 0,43% |
| 02/09/2022 | 117,8500 | 0,61% |
| 01/09/2022 | 117,1300 | -0,11% |
| 31/08/2022 | 117,2600 | 0,48% |
| 30/08/2022 | 116,7000 | -0,82% |
| 29/08/2022 | 117,6700 | 0,50% |
| 26/08/2022 | 117,0900 | 0,21% |
| 25/08/2022 | 116,8400 | -0,52% |
| 24/08/2022 | 117,4500 | -0,35% |
| 23/08/2022 | 117,8600 | 0,63% |
| 22/08/2022 | 117,1200 | 0,84% |
| 19/08/2022 | 116,1500 | 0,80% |
| < lek 2022-08lek 2022-10 > | ||