1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
100,52000,03%0,09%-5,85%-3,23%13/06/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
31/10/2022118,0700-0,21%
28/10/2022118,32000,04%
27/10/2022118,27000,25%
26/10/2022117,97000,33%
25/10/2022117,58000,26%
24/10/2022117,2700-0,01%
21/10/2022117,2800-0,09%
20/10/2022117,39000,08%
19/10/2022117,30000,26%
18/10/2022116,99000,07%
17/10/2022116,91000,08%
14/10/2022116,82000,15%
13/10/2022116,65000,04%
12/10/2022116,6000-0,03%
11/10/2022116,6300-0,12%
10/10/2022116,7700-0,35%
07/10/2022117,1800-0,03%
06/10/2022117,2100-0,14%
05/10/2022117,38000,38%
04/10/2022116,94000,25%
03/10/2022116,65000,04%
30/09/2022116,60000,06%
29/09/2022116,53000,13%
28/09/2022116,38000,03%
27/09/2022116,34000,02%
26/09/2022116,3200-0,22%
23/09/2022116,5800-0,05%
22/09/2022116,6400-0,07%
21/09/2022116,72000,04%
20/09/2022116,67000,03%
< lek 2022-09lek 2022-11 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
93,0200-0,47%-0,14%-5,83%-0,98%13/06/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
31/10/2022118,7600-0,10%
28/10/2022118,88000,89%
27/10/2022117,83000,15%
26/10/2022117,6500-1,21%
25/10/2022119,0900-0,25%
24/10/2022119,3900-0,83%
21/10/2022120,39000,27%
20/10/2022120,07000,47%
19/10/2022119,51000,54%
18/10/2022118,8700-0,81%
17/10/2022119,8400-0,21%
14/10/2022120,09000,29%
13/10/2022119,7400-0,29%
12/10/2022120,0900-0,04%
11/10/2022120,1400-0,23%
10/10/2022120,42000,78%
07/10/2022119,49000,91%
06/10/2022118,41000,25%
05/10/2022118,1100-0,30%
04/10/2022118,4700-0,71%
03/10/2022119,32000,40%
30/09/2022118,8500-1,18%
29/09/2022120,2700-1,22%
28/09/2022121,76000,69%
27/09/2022120,93000,67%
26/09/2022120,12000,55%
23/09/2022119,46001,18%
22/09/2022118,07000,33%
21/09/2022117,68001,05%
20/09/2022116,4600-0,39%
< lek 2022-09lek 2022-11 >
Taxa de câmbio USD / lek