Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
1.004,0940 | -0,60% | -1,01% | 15,64% | 9,62% | 04/10/2024 |
Taxa de câmbio Euro / kwanza
Data | Câmbio | Var.% |
---|---|---|
29/05/2020 | 646,1881 | 1,96% |
28/05/2020 | 633,7918 | -1,16% |
27/05/2020 | 641,2040 | 0,39% |
26/05/2020 | 638,6834 | 0,82% |
25/05/2020 | 633,4973 | 1,14% |
22/05/2020 | 626,3817 | -0,03% |
21/05/2020 | 626,5717 | 0,01% |
20/05/2020 | 626,5145 | 0,72% |
19/05/2020 | 622,0293 | 1,37% |
18/05/2020 | 613,6231 | 0,86% |
15/05/2020 | 608,3760 | 1,51% |
14/05/2020 | 599,3482 | 1,37% |
13/05/2020 | 591,2228 | -0,07% |
12/05/2020 | 591,6227 | 0,65% |
11/05/2020 | 587,8237 | 0,11% |
08/05/2020 | 587,1550 | -0,27% |
07/05/2020 | 588,7714 | -0,65% |
06/05/2020 | 592,6051 | 0,20% |
05/05/2020 | 591,4323 | -1,35% |
04/05/2020 | 599,5079 | -0,25% |
30/04/2020 | 600,9839 | -0,53% |
29/04/2020 | 604,2032 | -0,54% |
28/04/2020 | 607,4670 | 1,31% |
27/04/2020 | 599,6038 | -0,68% |
24/04/2020 | 603,7318 | -0,43% |
23/04/2020 | 606,3153 | 0,18% |
22/04/2020 | 605,2392 | -0,36% |
21/04/2020 | 607,4154 | -0,29% |
20/04/2020 | 609,2099 | 0,29% |
17/04/2020 | 607,4437 | -0,70% |
< kwanza 2020-04kwanza 2020-06 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
910,0000 | -0,55% | -0,94% | 10,20% | 9,80% | 04/10/2024 |
Taxa de câmbio USD / kwanza
Data | Câmbio | Var.% |
---|---|---|
29/05/2020 | 581,9155 | 1,12% |
28/05/2020 | 575,4420 | -1,58% |
27/05/2020 | 584,6667 | 0,34% |
26/05/2020 | 582,6606 | 0,12% |
25/05/2020 | 581,9644 | 1,31% |
22/05/2020 | 574,4250 | 0 |
21/05/2020 | 574,4250 | 0,34% |
20/05/2020 | 572,4730 | 0,79% |
19/05/2020 | 567,9855 | 0 |
18/05/2020 | 567,9855 | 0,93% |
15/05/2020 | 562,7380 | 1,49% |
14/05/2020 | 554,4900 | 1,67% |
13/05/2020 | 545,4085 | -0,19% |
12/05/2020 | 546,4327 | -7,53% |
11/05/2020 | 590,9199 | 9,13% |
08/05/2020 | 541,5060 | -0,68% |
07/05/2020 | 545,2344 | -0,68% |
06/05/2020 | 548,9880 | 0,77% |
05/05/2020 | 544,7725 | -0,68% |
04/05/2020 | 548,5227 | -0,68% |
30/04/2020 | 552,2988 | -0,68% |
29/04/2020 | 556,1005 | -0,68% |
28/04/2020 | 559,9290 | 0,39% |
27/04/2020 | 557,7710 | -0,68% |
24/04/2020 | 561,6110 | 0,00% |
23/04/2020 | 561,6111 | 0,84% |
22/04/2020 | 556,9515 | -0,68% |
21/04/2020 | 560,7860 | 0 |
20/04/2020 | 560,7860 | 0,00% |
17/04/2020 | 560,7863 | -0,30% |
< kwanza 2020-04kwanza 2020-06 > |