Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
1.004,0940 | -0,60% | -1,01% | 15,64% | 9,62% | 04/10/2024 |
Taxa de câmbio Euro / kwanza
Data | Câmbio | Var.% |
---|---|---|
30/11/2020 | 778,6430 | 1,09% |
27/11/2020 | 770,2730 | 0,12% |
26/11/2020 | 769,3360 | 0,04% |
25/11/2020 | 769,0570 | 0,06% |
24/11/2020 | 768,6040 | 0,10% |
23/11/2020 | 767,8610 | -0,29% |
20/11/2020 | 770,0610 | 0,08% |
19/11/2020 | 769,4700 | -1,77% |
18/11/2020 | 783,3180 | -0,01% |
17/11/2020 | 783,4170 | 0,04% |
16/11/2020 | 783,0730 | 0,28% |
13/11/2020 | 780,8560 | -0,06% |
12/11/2020 | 781,3400 | 0,27% |
10/11/2020 | 779,2570 | -0,79% |
09/11/2020 | 785,4740 | 0,18% |
06/11/2020 | 784,0850 | 0,69% |
05/11/2020 | 778,7380 | 1,05% |
04/11/2020 | 770,6490 | -0,44% |
03/11/2020 | 774,0620 | 0,12% |
30/10/2020 | 773,1020 | -0,17% |
29/10/2020 | 774,4430 | 0,32% |
28/10/2020 | 771,9960 | -0,92% |
27/10/2020 | 779,1890 | 0,72% |
26/10/2020 | 773,6050 | -0,11% |
23/10/2020 | 774,4850 | 0,46% |
22/10/2020 | 770,9460 | 0,00% |
21/10/2020 | 770,9500 | 0,58% |
20/10/2020 | 766,5120 | 0,64% |
19/10/2020 | 761,6680 | 0,64% |
16/10/2020 | 756,8460 | 0,68% |
< kwanza 2020-10kwanza 2020-12 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
910,0000 | -0,55% | -0,94% | 10,20% | 9,80% | 04/10/2024 |
Taxa de câmbio USD / kwanza
Data | Câmbio | Var.% |
---|---|---|
30/11/2020 | 649,8169 | 0,55% |
27/11/2020 | 646,2568 | 0 |
26/11/2020 | 646,2568 | -0,02% |
25/11/2020 | 646,3750 | 0 |
24/11/2020 | 646,3750 | 0 |
23/11/2020 | 646,3750 | -0,46% |
20/11/2020 | 649,3750 | -0,10% |
19/11/2020 | 650,0000 | -1,46% |
18/11/2020 | 659,6640 | 0 |
17/11/2020 | 659,6640 | -0,21% |
16/11/2020 | 661,0718 | 0,02% |
13/11/2020 | 660,9580 | -0,07% |
12/11/2020 | 661,3960 | 0 |
10/11/2020 | 661,3960 | 0 |
09/11/2020 | 661,3960 | 0,19% |
06/11/2020 | 660,1150 | 0 |
05/11/2020 | 660,1150 | 0,00% |
04/11/2020 | 660,1135 | -0,27% |
03/11/2020 | 661,8745 | 0 |
30/10/2020 | 661,8745 | 0,21% |
29/10/2020 | 660,5062 | 0,39% |
28/10/2020 | 657,9414 | -0,20% |
27/10/2020 | 659,2681 | 0,67% |
26/10/2020 | 654,8757 | 0,24% |
23/10/2020 | 653,3254 | 0,20% |
22/10/2020 | 652,0183 | 0,34% |
21/10/2020 | 649,7957 | 0,10% |
20/10/2020 | 649,1187 | 0,42% |
19/10/2020 | 646,3853 | 0,24% |
16/10/2020 | 644,8101 | 0,41% |
< kwanza 2020-10kwanza 2020-12 > |