1. Mercados
  2. Taxa de câmbio

Angola Kwanza - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.004,0940-0,60%-1,01%15,64%9,62%04/10/2024
Taxa de câmbio Euro / kwanza
DataCâmbioVar.%
26/02/2021756,7410-1,93%
25/02/2021771,6200-0,27%
24/02/2021773,7220-1,22%
23/02/2021783,3070-0,21%
22/02/2021784,9280-0,05%
19/02/2021785,33100,45%
18/02/2021781,80200,02%
17/02/2021781,6120-0,31%
16/02/2021784,07400
12/02/2021784,0740-0,18%
11/02/2021785,5000-0,11%
10/02/2021786,34900,23%
09/02/2021784,56600,57%
08/02/2021780,15700,08%
03/02/2021779,5410-0,19%
02/02/2021781,0260-0,75%
01/02/2021786,9570-0,37%
29/01/2021789,84600,34%
28/01/2021787,1460-0,13%
27/01/2021788,1870-0,17%
26/01/2021789,5490-0,29%
25/01/2021791,8480-0,24%
22/01/2021793,75800,39%
21/01/2021790,66000,19%
20/01/2021789,1300-0,12%
19/01/2021790,06000,43%
18/01/2021786,6720-0,55%
15/01/2021790,9960-0,16%
14/01/2021792,2680-0,19%
13/01/2021793,76900,06%
< kwanza 2021-01kwanza 2021-03 >
Taxa de câmbio Euro / kwanza
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
910,0000-0,55%-0,94%10,20%9,80%04/10/2024
Taxa de câmbio USD / kwanza
DataCâmbioVar.%
26/02/2021624,9408-0,95%
25/02/2021630,9496-0,76%
24/02/2021635,7620-1,41%
23/02/2021644,8300-0,29%
22/02/2021646,7234-0,11%
19/02/2021647,45520
18/02/2021647,4552-0,07%
17/02/2021647,91500
16/02/2021647,91500
12/02/2021647,91500
11/02/2021647,9150-0,07%
10/02/2021648,37520
09/02/2021648,37520
08/02/2021648,37520
03/02/2021648,3752-0,14%
02/02/2021649,3127-0,29%
01/02/2021651,21200,08%
29/01/2021650,66800,00%
28/01/2021650,66840
27/01/2021650,66840,09%
26/01/2021650,1023-0,19%
25/01/2021651,3251-0,06%
22/01/2021651,74400,08%
21/01/2021651,23200
20/01/2021651,2320-0,02%
19/01/2021651,38060
18/01/2021651,3806-0,17%
15/01/2021652,50200
14/01/2021652,50200
13/01/2021652,50200
< kwanza 2021-01kwanza 2021-03 >
Taxa de câmbio USD / kwanza