1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,62970,30%-1,00%-0,50%0,21%07/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
28/02/20191,59880,50%
27/02/20191,59090,08%
26/02/20191,58970,42%
25/02/20191,5831-0,58%
22/02/20191,5923-0,29%
21/02/20191,59690,79%
20/02/20191,5844-0,23%
19/02/20191,58810,35%
18/02/20191,5825-0,07%
15/02/20191,5836-0,08%
14/02/20191,5848-0,33%
13/02/20191,5900-0,16%
12/02/20191,5926-0,36%
11/02/20191,5983-0,14%
08/02/20191,60060,33%
07/02/20191,5954-0,09%
06/02/20191,59681,25%
05/02/20191,5771-0,51%
04/02/20191,58520,40%
01/02/20191,57890,01%
31/01/20191,5787-0,62%
30/01/20191,5885-0,43%
29/01/20191,59540,26%
28/01/20191,5913-0,16%
25/01/20191,5939-0,18%
24/01/20191,59670,21%
23/01/20191,59340,07%
22/01/20191,59230,21%
21/01/20191,58890,25%
18/01/20191,5850-0,28%
< dólar australiano 2019-01dólar australiano 2019-03 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,51520,20%-0,24%2,23%3,45%07/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
28/02/20191,40860,49%
27/02/20191,40170,67%
26/02/20191,3924-0,18%
25/02/20191,3949-0,43%
22/02/20191,4010-0,81%
21/02/20191,41241,17%
20/02/20191,3961-0,24%
19/02/20191,3994-0,34%
15/02/20191,4041-0,44%
14/02/20191,41020,31%
13/02/20191,4059-0,27%
12/02/20191,4096-0,41%
11/02/20191,41540,35%
08/02/20191,41040,04%
07/02/20191,40980,49%
06/02/20191,40291,49%
05/02/20191,3824-0,22%
04/02/20191,38540,58%
01/02/20191,37740,30%
31/01/20191,3732-1,18%
30/01/20191,3897-0,65%
29/01/20191,39880,24%
28/01/20191,39550,08%
25/01/20191,3943-1,06%
24/01/20191,40920,52%
23/01/20191,40190
22/01/20191,40190,55%
18/01/20191,3943-0,01%
17/01/20191,39450,18%
16/01/20191,39200,11%
< dólar australiano 2019-01dólar australiano 2019-03 >
Taxa de câmbio USD / dólar australiano