1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,63880,22%-0,40%-0,67%0,77%20/09/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
30/09/20191,6126-0,38%
27/09/20191,61870,15%
26/09/20191,6162-0,46%
25/09/20191,62360,29%
24/09/20191,6189-0,22%
23/09/20191,6224-0,12%
20/09/20191,6243-0,29%
19/09/20191,62910,88%
18/09/20191,61490,17%
17/09/20191,61220,42%
16/09/20191,6054-0,45%
13/09/20191,61261,15%
12/09/20191,5943-0,49%
11/09/20191,6021-0,51%
10/09/20191,61030,23%
09/09/20191,6066-0,43%
06/09/20191,6135-0,46%
05/09/20191,6210-0,09%
04/09/20191,6225-0,14%
03/09/20191,6247-0,56%
02/09/20191,6338-0,37%
30/08/20191,6398-0,02%
29/08/20191,6402-0,18%
28/08/20191,64310,12%
27/08/20191,6412-0,11%
26/08/20191,64300,21%
23/08/20191,63960,10%
22/08/20191,63800,26%
21/08/20191,6337-0,06%
20/08/20191,6347-0,18%
< dólar australiano 2019-08dólar australiano 2019-10 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,4667-0,25%-1,10%-4,68%0,15%20/09/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
30/09/20191,48240,27%
27/09/20191,4784-0,15%
26/09/20191,4806-0,06%
25/09/20191,48150,64%
24/09/20191,4721-0,31%
23/09/20191,4767-0,03%
20/09/20191,47710,37%
19/09/20191,47170,72%
18/09/20191,46110,20%
17/09/20191,45820,10%
16/09/20191,45670,31%
13/09/20191,4522-0,22%
12/09/20191,4554-0,19%
11/09/20191,45820,15%
10/09/20191,45600,09%
09/09/20191,4548-0,26%
06/09/20191,4586-0,53%
05/09/20191,4663-0,35%
04/09/20191,4715-0,56%
03/09/20191,4797-0,41%
30/08/20191,48590,06%
29/08/20191,48500,18%
28/08/20191,48240,18%
27/08/20191,47970,36%
26/08/20191,4745-0,49%
23/08/20191,48170,22%
22/08/20191,47840,41%
21/08/20191,4723-0,22%
20/08/20191,4756-0,07%
19/08/20191,47670,15%
< dólar australiano 2019-08dólar australiano 2019-10 >
Taxa de câmbio USD / dólar australiano