1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6330-0,34%-1,26%-1,41%0,41%03/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
31/12/20191,59950,02%
30/12/20191,5992-0,03%
27/12/20191,5996-0,14%
24/12/20191,60190,07%
23/12/20191,6008-0,50%
20/12/20191,6088-0,62%
19/12/20191,6188-0,24%
18/12/20191,6227-0,41%
17/12/20191,62940,72%
16/12/20191,61770,11%
13/12/20191,6159-0,04%
12/12/20191,6165-0,18%
11/12/20191,6194-0,50%
10/12/20191,62750,29%
09/12/20191,62280,23%
06/12/20191,6190-0,38%
05/12/20191,62510,30%
04/12/20191,62030,11%
03/12/20191,6186-0,33%
02/12/20191,62400,07%
29/11/20191,6228-0,15%
28/11/20191,62530,20%
27/11/20191,6220-0,19%
26/11/20191,62510,12%
25/11/20191,6232-0,34%
22/11/20191,62870,03%
21/11/20191,62820,34%
20/11/20191,6227-0,04%
19/11/20191,6234-0,05%
18/11/20191,62420,13%
< dólar australiano 2019-11dólar australiano 2020-01 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5200-0,58%-0,32%1,46%3,78%03/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
31/12/20191,4225-0,37%
30/12/20191,4278-0,37%
27/12/20191,4331-0,56%
26/12/20191,4411-0,23%
24/12/20191,4445-0,09%
23/12/20191,4457-0,22%
20/12/20191,4489-0,22%
19/12/20191,4520-0,48%
18/12/20191,4590-0,10%
17/12/20191,46050,58%
16/12/20191,4520-0,23%
13/12/20191,45540,36%
12/12/20191,4501-0,46%
11/12/20191,4569-0,73%
10/12/20191,46760,26%
09/12/20191,46370,06%
06/12/20191,4628-0,03%
05/12/20191,46330,25%
04/12/20191,4596-0,15%
03/12/20191,4618-0,32%
02/12/20191,4665-0,84%
29/11/20191,47890,27%
27/11/20191,47490,10%
26/11/20191,4734-0,25%
25/11/20191,47710,21%
22/11/20191,47410,13%
21/11/20191,47210,06%
20/11/20191,47120,43%
19/11/20191,4650-0,09%
18/11/20191,4663-0,15%
< dólar australiano 2019-11dólar australiano 2020-01 >
Taxa de câmbio USD / dólar australiano