1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,62780,12%-2,07%0,29%0,09%21/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
31/01/20201,64940,50%
30/01/20201,64120,69%
29/01/20201,62990,06%
28/01/20201,6290-0,01%
27/01/20201,62911,02%
24/01/20201,6127-0,14%
23/01/20201,6149-0,22%
22/01/20201,61840,04%
21/01/20201,61770,14%
20/01/20201,61540,20%
17/01/20201,61220,04%
16/01/20201,6115-0,45%
15/01/20201,61880,48%
14/01/20201,6110-0,04%
13/01/20201,6117-0,09%
10/01/20201,6132-0,38%
09/01/20201,6193-0,01%
08/01/20201,6195-0,34%
07/01/20201,62510,82%
06/01/20201,61190,55%
03/01/20201,60310,16%
02/01/20201,60060,07%
31/12/20191,59950,02%
30/12/20191,5992-0,03%
27/12/20191,5996-0,14%
24/12/20191,60190,07%
23/12/20191,6008-0,50%
20/12/20191,6088-0,62%
19/12/20191,6188-0,24%
18/12/20191,6227-0,41%
< dólar australiano 2019-12dólar australiano 2020-02 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,50200,69%-3,53%0,05%2,55%21/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
31/01/20201,49280,24%
30/01/20201,48920,43%
29/01/20201,48280,13%
28/01/20201,48080,06%
27/01/20201,47990,99%
24/01/20201,46540,15%
23/01/20201,46330,03%
22/01/20201,46280,25%
21/01/20201,45920,35%
17/01/20201,45410,26%
16/01/20201,45030,23%
15/01/20201,4470-0,09%
14/01/20201,44820,09%
13/01/20201,4470-0,12%
10/01/20201,4486-0,68%
09/01/20201,45860,20%
08/01/20201,4556-0,13%
07/01/20201,45751,03%
06/01/20201,44260,45%
03/01/20201,43620,27%
02/01/20201,43230,69%
31/12/20191,4225-0,37%
30/12/20191,4278-0,37%
27/12/20191,4331-0,56%
26/12/20191,4411-0,23%
24/12/20191,4445-0,09%
23/12/20191,4457-0,22%
20/12/20191,4489-0,22%
19/12/20191,4520-0,48%
18/12/20191,4590-0,10%
< dólar australiano 2019-12dólar australiano 2020-02 >
Taxa de câmbio USD / dólar australiano