1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6315-0,16%-0,66%-1,10%0,32%31/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
30/04/20211,55810,17%
29/04/20211,5554-0,14%
28/04/20211,55760,28%
27/04/20211,55330,10%
26/04/20211,5518-0,46%
23/04/20211,55900,06%
22/04/20211,55810,17%
21/04/20211,55540,40%
20/04/20211,54920,01%
19/04/20211,54910,21%
16/04/20211,54590,07%
15/04/20211,5448-0,73%
14/04/20211,5561-0,58%
13/04/20211,56520,25%
12/04/20211,56130,22%
09/04/20211,55790,26%
08/04/20211,5539-0,27%
07/04/20211,55810,64%
06/04/20211,5482-0,12%
01/04/20211,55000,57%
31/03/20211,5412-0,05%
30/03/20211,54190,14%
29/03/20211,5398-0,39%
26/03/20211,5459-0,57%
25/03/20211,55480,10%
24/03/20211,55320,26%
23/03/20211,54910,59%
22/03/20211,54000,23%
19/03/20211,53650,12%
18/03/20211,5347-0,52%
< dólar australiano 2021-03dólar australiano 2021-05 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5067-0,60%-2,21%-2,47%2,88%31/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
30/04/20211,29600,56%
29/04/20211,28880,12%
28/04/20211,28730,09%
27/04/20211,28620,35%
26/04/20211,2817-0,81%
23/04/20211,2922-0,18%
22/04/20211,29450,39%
21/04/20211,2895-0,17%
20/04/20211,29170,22%
19/04/20211,2888-0,32%
16/04/20211,29300,16%
15/04/20211,2910-0,19%
14/04/20211,2935-1,32%
13/04/20211,3108-0,12%
12/04/20211,31230,14%
09/04/20211,31040,12%
08/04/20211,3089-0,17%
07/04/20211,31110,43%
06/04/20211,3055-0,04%
05/04/20211,3060-0,65%
02/04/20211,3146-0,04%
01/04/20211,31510,12%
31/03/20211,3135-0,08%
30/03/20211,31460,47%
29/03/20211,3084-0,18%
26/03/20211,3108-0,77%
25/03/20211,32100,69%
24/03/20211,31200,79%
23/03/20211,30170,89%
22/03/20211,2903-0,05%
< dólar australiano 2021-03dólar australiano 2021-05 >
Taxa de câmbio USD / dólar australiano