1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6330-0,34%-1,26%-1,41%0,41%03/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
30/06/20211,58530,27%
29/06/20211,58110,37%
28/06/20211,57530,17%
25/06/20211,5726-0,19%
24/06/20211,5756-0,04%
23/06/20211,5762-0,35%
22/06/20211,5818-0,02%
21/06/20211,5821-0,07%
18/06/20211,58320,44%
17/06/20211,57630,28%
16/06/20211,5719-0,15%
15/06/20211,57420,29%
14/06/20211,56960,06%
11/06/20211,5687-0,28%
10/06/20211,57310
09/06/20211,57310,08%
08/06/20211,57180,26%
07/06/20211,5678-0,80%
04/06/20211,58040,08%
03/06/20211,57920,23%
02/06/20211,5756-0,23%
01/06/20211,57930,11%
31/05/20211,5775-0,13%
28/05/20211,57960,27%
27/05/20211,57530,13%
26/05/20211,5732-0,34%
25/05/20211,5785-0,12%
24/05/20211,58040,68%
21/05/20211,5698-0,24%
20/05/20211,5736-0,18%
< dólar australiano 2021-05dólar australiano 2021-07 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5200-0,58%-0,32%1,46%3,78%03/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
30/06/20211,33400,28%
29/06/20211,33030,76%
28/06/20211,32030,28%
25/06/20211,3167-0,29%
24/06/20211,32050,21%
23/06/20211,3177-0,80%
22/06/20211,32840
21/06/20211,3284-0,39%
18/06/20211,33350,75%
17/06/20211,32362,08%
16/06/20211,2967-0,47%
15/06/20211,30280,55%
14/06/20211,2957-0,29%
11/06/20211,29940,73%
10/06/20211,2900-0,27%
09/06/20211,29350,13%
08/06/20211,29180,31%
07/06/20211,2878-0,30%
04/06/20211,2917-1,16%
03/06/20211,30681,31%
02/06/20211,29000,17%
01/06/20211,2878-0,76%
28/05/20211,29770,39%
27/05/20211,29270,09%
26/05/20211,2915-0,03%
25/05/20211,29180
24/05/20211,2918-0,13%
21/05/20211,29350,63%
20/05/20211,2853-0,35%
19/05/20211,28980,37%
< dólar australiano 2021-05dólar australiano 2021-07 >
Taxa de câmbio USD / dólar australiano