Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,4916 | -0,20% | 0,43% | -1,09% | 2,42% | 03/05/2024 |
Taxa de câmbio Euro / real
Data | Câmbio | Var.% |
---|---|---|
30/09/2020 | 6,6308 | 0,43% |
29/09/2020 | 6,6022 | 2,28% |
28/09/2020 | 6,4552 | -0,01% |
25/09/2020 | 6,4560 | -0,58% |
24/09/2020 | 6,4935 | 0,68% |
23/09/2020 | 6,4498 | 1,29% |
22/09/2020 | 6,3677 | -0,91% |
21/09/2020 | 6,4262 | 3,35% |
18/09/2020 | 6,2176 | 0,09% |
17/09/2020 | 6,2117 | -0,15% |
16/09/2020 | 6,2211 | -0,10% |
15/09/2020 | 6,2272 | -1,33% |
14/09/2020 | 6,3109 | 0,88% |
11/09/2020 | 6,2561 | -0,57% |
10/09/2020 | 6,2919 | 0,21% |
09/09/2020 | 6,2785 | -1,01% |
08/09/2020 | 6,3427 | 1,22% |
07/09/2020 | 6,2664 | -0,18% |
04/09/2020 | 6,2775 | -1,02% |
03/09/2020 | 6,3424 | -1,22% |
02/09/2020 | 6,4205 | -1,41% |
01/09/2020 | 6,5126 | 0,60% |
31/08/2020 | 6,4739 | -1,32% |
28/08/2020 | 6,5608 | -0,61% |
27/08/2020 | 6,6010 | 1,06% |
26/08/2020 | 6,5317 | -0,82% |
25/08/2020 | 6,5860 | -0,12% |
24/08/2020 | 6,5941 | 0,05% |
21/08/2020 | 6,5908 | -0,82% |
20/08/2020 | 6,6454 | 2,06% |
< real 2020-08real 2020-10 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,1178 | -1,03% | 1,29% | 1,52% | 5,48% | 02/05/2024 |
Taxa de câmbio USD / real
Data | Câmbio | Var.% |
---|---|---|
30/09/2020 | 5,6401 | -0,21% |
29/09/2020 | 5,6521 | 1,20% |
28/09/2020 | 5,5852 | 0,34% |
25/09/2020 | 5,5661 | -0,08% |
24/09/2020 | 5,5708 | 0,73% |
23/09/2020 | 5,5305 | 1,81% |
22/09/2020 | 5,4323 | -0,20% |
21/09/2020 | 5,4434 | 2,93% |
18/09/2020 | 5,2883 | 0,56% |
17/09/2020 | 5,2587 | 0,12% |
16/09/2020 | 5,2526 | -0,37% |
15/09/2020 | 5,2722 | -0,48% |
14/09/2020 | 5,2978 | 0,25% |
11/09/2020 | 5,2848 | -0,15% |
10/09/2020 | 5,2930 | -0,17% |
09/09/2020 | 5,3018 | -1,26% |
08/09/2020 | 5,3692 | 1,17% |
03/09/2020 | 5,3073 | -1,23% |
02/09/2020 | 5,3735 | 0,02% |
01/09/2020 | 5,3726 | -4,92% |
20/08/2020 | 5,6504 | 2,92% |
19/08/2020 | 5,4900 | 0,45% |
18/08/2020 | 5,4653 | 0,30% |
17/08/2020 | 5,4491 | 1,20% |
14/08/2020 | 5,3846 | 0,09% |
13/08/2020 | 5,3795 | -1,38% |
12/08/2020 | 5,4545 | 0,49% |
11/08/2020 | 5,4279 | 0,65% |
10/08/2020 | 5,3927 | -0,54% |
07/08/2020 | 5,4221 | 1,49% |
< real 2020-08real 2020-10 > |