1. Mercados
  2. Taxa de câmbio

Brasil real - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,5645-0,09%-0,71%3,57%3,78%17/05/2024
Taxa de câmbio Euro / real
DataCâmbioVar.%
20/08/20206,64542,06%
19/08/20206,51150,52%
18/08/20206,47780,95%
17/08/20206,41660,65%
14/08/20206,3750-0,03%
13/08/20206,3766-0,03%
12/08/20206,3782-0,45%
11/08/20206,40680,58%
10/08/20206,36970,67%
07/08/20206,3274-0,10%
06/08/20206,33401,65%
05/08/20206,2311-0,69%
04/08/20206,27432,23%
03/08/20206,13750,25%
31/07/20206,12190,05%
30/07/20206,11891,73%
29/07/20206,0149-0,83%
28/07/20206,0650-0,44%
27/07/20206,09190,23%
24/07/20206,07772,11%
23/07/20205,9524-0,66%
22/07/20205,9920-0,82%
21/07/20206,0416-1,73%
20/07/20206,14801,05%
17/07/20206,0839-0,52%
16/07/20206,11540,40%
15/07/20206,0911-0,02%
14/07/20206,09250,71%
13/07/20206,0494-0,32%
10/07/20206,06910,28%
< real 2020-07real 2020-09 >
Taxa de câmbio Euro / real
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,1350-0,11%-0,05%4,26%5,83%14/05/2024
Taxa de câmbio USD / real
DataCâmbioVar.%
20/08/20205,65042,92%
19/08/20205,49000,45%
18/08/20205,46530,30%
17/08/20205,44911,20%
14/08/20205,38460,09%
13/08/20205,3795-1,38%
12/08/20205,45450,49%
11/08/20205,42790,65%
10/08/20205,3927-0,54%
07/08/20205,42211,49%
06/08/20205,34251,27%
05/08/20205,2754-1,07%
04/08/20205,33230,48%
03/08/20205,30692,00%
31/07/20205,20270,38%
30/07/20205,18310,86%
29/07/20205,1389-0,74%
28/07/20205,1771-0,22%
27/07/20205,1883-0,49%
24/07/20205,21400,97%
23/07/20205,16411,05%
22/07/20205,1105-2,24%
21/07/20205,2277-2,52%
20/07/20205,36290,23%
17/07/20205,3504-0,09%
16/07/20205,35540,13%
15/07/20205,3485-1,47%
14/07/20205,42821,50%
13/07/20205,34800,09%
10/07/20205,34340,87%
< real 2020-07real 2020-09 >
Taxa de câmbio USD / real