Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,4916 | -0,20% | 0,43% | -1,09% | 2,42% | 03/05/2024 |
Taxa de câmbio Euro / real
Data | Câmbio | Var.% |
---|---|---|
30/11/2020 | 6,3519 | -0,78% |
27/11/2020 | 6,4021 | 0,83% |
26/11/2020 | 6,3494 | -0,25% |
25/11/2020 | 6,3650 | -0,46% |
24/11/2020 | 6,3943 | 0,23% |
23/11/2020 | 6,3795 | 0,71% |
20/11/2020 | 6,3347 | -0,04% |
19/11/2020 | 6,3371 | 0,63% |
18/11/2020 | 6,2974 | -2,18% |
17/11/2020 | 6,4375 | 0,70% |
16/11/2020 | 6,3930 | -0,90% |
13/11/2020 | 6,4508 | 1,37% |
12/11/2020 | 6,3638 | -0,31% |
11/11/2020 | 6,3835 | 0,43% |
10/11/2020 | 6,3563 | 1,79% |
09/11/2020 | 6,2447 | -5,49% |
06/11/2020 | 6,6072 | 0,25% |
05/11/2020 | 6,5906 | -1,28% |
04/11/2020 | 6,6760 | 0,03% |
03/11/2020 | 6,6742 | -0,26% |
02/11/2020 | 6,6916 | -1,02% |
30/10/2020 | 6,7607 | -0,11% |
29/10/2020 | 6,7680 | 0,73% |
28/10/2020 | 6,7191 | 0,72% |
27/10/2020 | 6,6711 | 0,00% |
26/10/2020 | 6,6714 | 1,00% |
23/10/2020 | 6,6052 | -0,51% |
22/10/2020 | 6,6389 | 0,41% |
21/10/2020 | 6,6118 | -0,10% |
20/10/2020 | 6,6182 | 0,07% |
< real 2020-10real 2020-12 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,0662 | -1,01% | 0,08% | 1,06% | 4,41% | 03/05/2024 |
Taxa de câmbio USD / real
Data | Câmbio | Var.% |
---|---|---|
30/11/2020 | 5,3311 | -0,36% |
25/11/2020 | 5,3502 | -0,98% |
24/11/2020 | 5,4031 | 0,39% |
23/11/2020 | 5,3822 | 0,60% |
20/11/2020 | 5,3499 | 0,33% |
19/11/2020 | 5,3324 | 0,75% |
18/11/2020 | 5,2926 | -1,92% |
17/11/2020 | 5,3962 | -0,42% |
16/11/2020 | 5,4192 | -1,20% |
13/11/2020 | 5,4848 | 1,41% |
12/11/2020 | 5,4088 | 0,14% |
11/11/2020 | 5,4014 | 0,60% |
10/11/2020 | 5,3690 | 1,66% |
09/11/2020 | 5,2815 | -4,51% |
06/11/2020 | 5,5307 | -0,56% |
05/11/2020 | 5,5618 | -2,30% |
04/11/2020 | 5,6926 | 0,07% |
03/11/2020 | 5,6889 | -1,43% |
30/10/2020 | 5,7712 | -0,15% |
29/10/2020 | 5,7797 | 0,83% |
28/10/2020 | 5,7319 | 1,48% |
27/10/2020 | 5,6484 | 0,29% |
26/10/2020 | 5,6322 | 0,37% |
23/10/2020 | 5,6114 | 0,54% |
22/10/2020 | 5,5814 | -0,33% |
21/10/2020 | 5,6000 | 0,32% |
20/10/2020 | 5,5824 | -0,34% |
19/10/2020 | 5,6017 | -0,36% |
16/10/2020 | 5,6220 | 0,10% |
15/10/2020 | 5,6166 | 0,89% |
< real 2020-10real 2020-12 > |