Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 5,6418 | 0,25% | 2,71% | 3,92% | 5,22% | 31/05/2024 |
Taxa de câmbio Euro / real
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2022 | 5,2584 | 0,12% |
| 29/09/2022 | 5,2521 | 1,53% |
| 28/09/2022 | 5,1728 | 0,96% |
| 27/09/2022 | 5,1235 | -0,52% |
| 26/09/2022 | 5,1504 | 2,08% |
| 23/09/2022 | 5,0456 | -0,44% |
| 22/09/2022 | 5,0677 | -0,49% |
| 21/09/2022 | 5,0924 | -2,33% |
| 20/09/2022 | 5,2139 | -1,41% |
| 19/09/2022 | 5,2886 | 1,16% |
| 16/09/2022 | 5,2279 | 0,85% |
| 15/09/2022 | 5,1837 | 0,02% |
| 14/09/2022 | 5,1827 | 0,12% |
| 13/09/2022 | 5,1764 | -0,33% |
| 12/09/2022 | 5,1933 | -0,30% |
| 09/09/2022 | 5,2087 | 0,09% |
| 08/09/2022 | 5,2042 | 0,31% |
| 07/09/2022 | 5,1881 | 1,13% |
| 06/09/2022 | 5,1300 | -0,21% |
| 05/09/2022 | 5,1407 | -1,43% |
| 02/09/2022 | 5,2153 | -0,16% |
| 01/09/2022 | 5,2239 | 1,47% |
| 31/08/2022 | 5,1482 | 2,38% |
| 30/08/2022 | 5,0286 | -0,74% |
| 29/08/2022 | 5,0663 | -0,80% |
| 26/08/2022 | 5,1069 | 0,37% |
| 25/08/2022 | 5,0879 | 0,54% |
| 24/08/2022 | 5,0606 | -0,74% |
| 23/08/2022 | 5,0984 | -1,48% |
| 22/08/2022 | 5,1752 | -1,11% |
| < real 2022-08real 2022-10 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 5,2410 | 0,85% | 1,25% | 2,59% | 8,02% | 31/05/2024 |
Taxa de câmbio USD / real
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2022 | 5,4008 | 0,12% |
| 29/09/2022 | 5,3943 | 0,57% |
| 28/09/2022 | 5,3636 | 0,08% |
| 27/09/2022 | 5,3595 | -0,59% |
| 26/09/2022 | 5,3914 | 2,95% |
| 23/09/2022 | 5,2370 | 1,21% |
| 22/09/2022 | 5,1742 | -0,12% |
| 21/09/2022 | 5,1806 | 0,56% |
| 20/09/2022 | 5,1516 | -0,48% |
| 19/09/2022 | 5,1762 | -2,10% |
| 16/09/2022 | 5,2870 | 1,03% |
| 15/09/2022 | 5,2330 | 1,11% |
| 14/09/2022 | 5,1755 | -0,20% |
| 13/09/2022 | 5,1860 | 0,58% |
| 12/09/2022 | 5,1562 | 0,04% |
| 09/09/2022 | 5,1541 | -1,25% |
| 08/09/2022 | 5,2196 | -0,54% |
| 07/09/2022 | 5,2480 | 0,33% |
| 06/09/2022 | 5,2305 | 1,13% |
| 02/09/2022 | 5,1720 | -0,99% |
| 01/09/2022 | 5,2238 | 0,71% |
| 31/08/2022 | 5,1870 | 2,17% |
| 30/08/2022 | 5,0770 | 0,99% |
| 29/08/2022 | 5,0273 | -1,09% |
| 26/08/2022 | 5,0826 | -0,65% |
| 25/08/2022 | 5,1160 | 0,43% |
| 24/08/2022 | 5,0939 | 0,25% |
| 23/08/2022 | 5,0810 | -1,66% |
| 22/08/2022 | 5,1669 | -0,54% |
| 19/08/2022 | 5,1947 | 0,14% |
| < real 2022-08real 2022-10 > | ||