1. Mercados
  2. Taxa de câmbio

Canadá dólar canadiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,46820,03%0,38%-2,41%0,27%03/05/2024
Taxa de câmbio Euro / dólar canadiano
DataCâmbioVar.%
31/12/20191,4598-0,16%
30/12/20191,46210,20%
27/12/20191,45920,07%
24/12/20191,45820,03%
23/12/20191,4577-0,01%
20/12/20191,4579-0,06%
19/12/20191,4588-0,25%
18/12/20191,4624-0,45%
17/12/20191,46900,47%
16/12/20191,4621-0,62%
13/12/20191,47120,25%
12/12/20191,46760,10%
11/12/20191,4661-0,03%
10/12/20191,4666-0,06%
09/12/20191,46750,39%
06/12/20191,46180,05%
05/12/20191,4610-0,66%
04/12/20191,4707-0,27%
03/12/20191,47470,62%
02/12/20191,46560,29%
29/11/20191,4614-0,08%
28/11/20191,46250,14%
27/11/20191,4605-0,40%
26/11/20191,46630,10%
25/11/20191,4648-0,21%
22/11/20191,4679-0,54%
21/11/20191,47590,33%
20/11/20191,47110,53%
19/11/20191,46330,08%
18/11/20191,46220,10%
< dólar canadiano 2019-11dólar canadiano 2020-01 >
Taxa de câmbio Euro / dólar canadiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,3698-0,44%0,94%0,52%3,76%02/05/2024
Taxa de câmbio USD / dólar canadiano
DataCâmbioVar.%
31/12/20191,2962-0,74%
30/12/20191,3058-0,11%
27/12/20191,3073-0,39%
26/12/20191,3124-0,27%
24/12/20191,3160-0,05%
23/12/20191,3167-0,02%
20/12/20191,31700,37%
19/12/20191,31220,04%
18/12/20191,3117-0,29%
17/12/20191,3155-0,02%
16/12/20191,3158-0,29%
13/12/20191,31960,08%
12/12/20191,3185-0,13%
11/12/20191,3202-0,22%
10/12/20191,32310,02%
09/12/20191,3228-0,20%
06/12/20191,32550,59%
05/12/20191,3177-0,26%
04/12/20191,3212-0,65%
03/12/20191,32980
02/12/20191,32980,05%
29/11/20191,32910,05%
27/11/20191,3284-0,01%
26/11/20191,3285-0,20%
25/11/20191,33120,14%
22/11/20191,32930,12%
21/11/20191,3277-0,30%
20/11/20191,33170,63%
19/11/20191,32330,17%
18/11/20191,3210-0,14%
< dólar canadiano 2019-11dólar canadiano 2020-01 >
Taxa de câmbio USD / dólar canadiano