1. Mercados
  2. Taxa de câmbio

Canadá dólar canadiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,46820,03%0,38%-2,41%0,27%03/05/2024
Taxa de câmbio Euro / dólar canadiano
DataCâmbioVar.%
28/02/20201,47570,83%
27/02/20201,46361,15%
26/02/20201,44690,46%
25/02/20201,44030,22%
24/02/20201,43720,36%
21/02/20201,43200,11%
20/02/20201,43040,16%
19/02/20201,4281-0,45%
18/02/20201,43450,08%
17/02/20201,4334-0,20%
14/02/20201,4363-0,30%
13/02/20201,4406-0,43%
12/02/20201,4468-0,19%
11/02/20201,4495-0,58%
10/02/20201,4580-0,16%
07/02/20201,4604-0,04%
06/02/20201,4610-0,23%
05/02/20201,4644-0,18%
04/02/20201,46710,16%
03/02/20201,46470,14%
31/01/20201,46270,34%
30/01/20201,45770,56%
29/01/20201,4496-0,14%
28/01/20201,4516-0,16%
27/01/20201,45390,33%
24/01/20201,4491-0,74%
23/01/20201,45990,93%
22/01/20201,4465-0,32%
21/01/20201,45120,17%
20/01/20201,4487-0,08%
< dólar canadiano 2020-01dólar canadiano 2020-03 >
Taxa de câmbio Euro / dólar canadiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,3698-0,44%0,94%0,52%3,76%02/05/2024
Taxa de câmbio USD / dólar canadiano
DataCâmbioVar.%
28/02/20201,34110,41%
27/02/20201,33560,26%
26/02/20201,33210,27%
25/02/20201,32850,02%
24/02/20201,32820,49%
21/02/20201,3217-0,32%
20/02/20201,32590,20%
19/02/20201,3232-0,18%
18/02/20201,32560,04%
14/02/20201,3251-0,03%
13/02/20201,32550,09%
12/02/20201,3243-0,42%
11/02/20201,3299-0,18%
10/02/20201,33230,14%
07/02/20201,33040,09%
06/02/20201,3292-0,02%
05/02/20201,32940,21%
04/02/20201,3266-0,22%
03/02/20201,32950,57%
31/01/20201,32200,03%
30/01/20201,32160,11%
29/01/20201,32010,20%
28/01/20201,3174-0,02%
27/01/20201,31760,23%
24/01/20201,31460,02%
23/01/20201,31440,07%
22/01/20201,31350,51%
21/01/20201,3068-0,05%
17/01/20201,30740,25%
16/01/20201,30420,02%
< dólar canadiano 2020-01dólar canadiano 2020-03 >
Taxa de câmbio USD / dólar canadiano