1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.012,54000,07%1,79%16,05%3,38%02/07/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
26/02/2016762,4200-0,95%
25/02/2016769,75000,78%
24/02/2016763,8100-0,10%
23/02/2016764,5800-2,16%
22/02/2016781,46000,54%
19/02/2016777,3000-1,09%
18/02/2016785,83000,07%
17/02/2016785,25000,46%
16/02/2016781,6700-1,83%
15/02/2016796,2100-1,69%
12/02/2016809,93001,36%
11/02/2016799,0800-1,43%
10/02/2016810,66002,34%
09/02/2016792,13001,59%
08/02/2016779,7100-0,24%
05/02/2016781,5700-0,38%
04/02/2016784,59000,84%
03/02/2016778,0400-0,08%
02/02/2016778,68001,22%
01/02/2016769,3000-1,30%
29/01/2016779,45000,19%
28/01/2016777,9800-0,32%
27/01/2016780,47000,49%
26/01/2016776,64000,42%
25/01/2016773,4000-1,73%
22/01/2016786,9900-1,21%
21/01/2016796,61000,52%
20/01/2016792,5200-0,32%
19/01/2016795,0800-0,82%
18/01/2016801,66001,62%
< peso chileno 2016-01peso chileno 2016-03 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
943,8900-0,05%2,82%17,59%6,70%02/07/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
26/02/2016691,3600-1,02%
25/02/2016698,47000,76%
24/02/2016693,2300-0,08%
23/02/2016693,7800-1,22%
22/02/2016702,38000,23%
19/02/2016700,7400-0,67%
18/02/2016705,44000,07%
17/02/2016704,92000,50%
16/02/2016701,3900-1,02%
15/02/2016708,6300-0,68%
12/02/2016713,47000,30%
11/02/2016711,3400-0,57%
10/02/2016715,41000,80%
09/02/2016709,75001,39%
08/02/2016700,02000,22%
05/02/2016698,4900-1,54%
04/02/2016709,4300-0,58%
03/02/2016713,5400-0,13%
02/02/2016714,44000,57%
01/02/2016710,3700-0,19%
29/01/2016711,7200-0,63%
28/01/2016716,2100-0,55%
27/01/2016720,14000,37%
26/01/2016717,46000,26%
25/01/2016715,6300-1,51%
22/01/2016726,6300-0,36%
21/01/2016729,22000,42%
20/01/2016726,1900-0,55%
19/01/2016730,2000-0,02%
18/01/2016730,31000,60%
< peso chileno 2016-01peso chileno 2016-03 >
Taxa de câmbio USD / peso chileno