1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.018,11000,58%4,15%16,07%3,95%28/06/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
31/03/2016764,0300-0,80%
30/03/2016770,19001,01%
29/03/2016762,5000-0,03%
28/03/2016762,75000,74%
24/03/2016757,1100-0,39%
23/03/2016760,0400-0,26%
22/03/2016762,03000,61%
21/03/2016757,4100-0,43%
18/03/2016760,6800-0,14%
17/03/2016761,7700-0,06%
16/03/2016762,20000,31%
15/03/2016759,8100-0,36%
14/03/2016762,53000,57%
11/03/2016758,21001,31%
10/03/2016748,4000-0,37%
09/03/2016751,18000,01%
08/03/2016751,11000,20%
07/03/2016749,6000-0,17%
04/03/2016750,84000,56%
03/03/2016746,6400-0,90%
02/03/2016753,4400-0,13%
01/03/2016754,45000,19%
29/02/2016753,0400-1,23%
26/02/2016762,4200-0,95%
25/02/2016769,75000,78%
24/02/2016763,8100-0,10%
23/02/2016764,5800-2,16%
22/02/2016781,46000,54%
19/02/2016777,3000-1,09%
18/02/2016785,83000,07%
< peso chileno 2016-02peso chileno 2016-04 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
951,02000,34%5,64%18,83%7,51%28/06/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
31/03/2016675,1000-1,18%
30/03/2016683,16000,34%
29/03/2016680,8400-0,22%
28/03/2016682,36000,77%
24/03/2016677,1600-0,04%
23/03/2016677,4200-0,01%
22/03/2016677,52000,83%
21/03/2016671,9700-0,01%
18/03/2016672,0600-2,33%
17/03/2016688,11000,31%
16/03/2016685,98000,18%
15/03/2016684,74000,25%
14/03/2016683,00000,70%
11/03/2016678,2200-0,07%
10/03/2016678,7200-0,48%
09/03/2016682,00000,05%
08/03/2016681,63000,04%
07/03/2016681,3900-0,76%
04/03/2016686,6400-0,27%
03/03/2016688,4800-0,91%
02/03/2016694,82000,09%
01/03/2016694,17000,72%
29/02/2016689,1800-0,32%
26/02/2016691,3600-1,02%
25/02/2016698,47000,76%
24/02/2016693,2300-0,08%
23/02/2016693,7800-1,22%
22/02/2016702,38000,23%
19/02/2016700,7400-0,67%
18/02/2016705,44000,07%
< peso chileno 2016-02peso chileno 2016-04 >
Taxa de câmbio USD / peso chileno