1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.010,2200-1,29%-1,33%14,56%3,15%06/05/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
29/03/2019765,2700-0,58%
28/03/2019769,71000,49%
27/03/2019765,9600-0,28%
26/03/2019768,10000,55%
25/03/2019763,92001,22%
22/03/2019754,7000-0,19%
21/03/2019756,11000,15%
20/03/2019755,0000-0,10%
19/03/2019755,7900-0,27%
18/03/2019757,83000,01%
15/03/2019757,76000,71%
14/03/2019752,4400-0,09%
13/03/2019753,09000,15%
12/03/2019751,9300-0,29%
11/03/2019754,08001,47%
08/03/2019743,1200-0,24%
07/03/2019744,88000,32%
06/03/2019742,5100-0,59%
05/03/2019746,91000,05%
04/03/2019746,53000,69%
01/03/2019741,43000,37%
28/02/2019738,7100-0,05%
27/02/2019739,08000,36%
26/02/2019736,4100-0,25%
25/02/2019738,2500-0,40%
22/02/2019741,2000-0,33%
21/02/2019743,6900-0,51%
20/02/2019747,48000,06%
19/02/2019747,0300-0,21%
18/02/2019748,5700-0,41%
< peso chileno 2019-02peso chileno 2019-04 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
938,2900-1,68%-0,47%17,21%6,07%06/05/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
29/03/2019681,0900-0,39%
28/03/2019683,73000,69%
27/03/2019679,0200-0,01%
26/03/2019679,08000,37%
25/03/2019676,60001,73%
22/03/2019665,1200-0,15%
21/03/2019666,13000,20%
20/03/2019664,7800-0,36%
19/03/2019667,2100-0,33%
18/03/2019669,3900-0,18%
15/03/2019670,62000,74%
14/03/2019665,6800-0,21%
13/03/2019667,0900-0,34%
12/03/2019669,3700-0,22%
11/03/2019670,83001,30%
08/03/2019662,19000,58%
07/03/2019658,40000,14%
06/03/2019657,4900-0,24%
05/03/2019659,07000,38%
04/03/2019656,57000,73%
01/03/2019651,79000,29%
28/02/2019649,92000,02%
27/02/2019649,80000,09%
26/02/2019649,2200-0,33%
25/02/2019651,3600-0,45%
22/02/2019654,3300-0,03%
21/02/2019654,5200-0,64%
20/02/2019658,7500-0,31%
19/02/2019660,8200-0,48%
18/02/2019663,9800-0,29%
< peso chileno 2019-02peso chileno 2019-04 >
Taxa de câmbio USD / peso chileno