1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.023,44000,43%-3,00%15,04%4,50%03/05/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
30/12/2019832,35000,40%
27/12/2019829,0700-0,42%
26/12/2019832,5500-0,47%
24/12/2019836,50000,75%
23/12/2019830,2800-0,83%
20/12/2019837,25000,13%
19/12/2019836,1700-0,95%
18/12/2019844,1500-0,70%
17/12/2019850,1400-0,32%
16/12/2019852,9000-0,16%
13/12/2019854,2900-0,36%
12/12/2019857,3800-0,61%
11/12/2019862,68001,11%
10/12/2019853,2000-0,91%
09/12/2019861,0100-1,16%
06/12/2019871,1000-1,30%
05/12/2019882,5300-0,80%
04/12/2019889,6200-0,13%
03/12/2019890,7900-0,47%
02/12/2019895,0100-1,84%
29/11/2019911,77002,77%
28/11/2019887,21001,49%
27/11/2019874,18000,36%
26/11/2019871,0300-0,78%
25/11/2019877,8400-0,21%
22/11/2019879,6800-0,25%
21/11/2019881,92001,68%
20/11/2019867,36001,16%
19/11/2019857,4100-0,89%
18/11/2019865,0900-2,06%
< peso chileno 2019-11peso chileno 2020-01 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
954,36000,01%-2,61%18,00%7,89%03/05/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
30/12/2019744,6200-0,27%
27/12/2019746,6600-0,58%
26/12/2019751,0400-0,43%
24/12/2019754,27000,59%
23/12/2019749,8300-0,37%
20/12/2019752,60000,04%
19/12/2019752,3000-0,61%
18/12/2019756,9500-0,77%
17/12/2019762,8300-0,51%
16/12/2019766,7600-0,25%
13/12/2019768,6900-0,55%
12/12/2019772,9300-0,67%
11/12/2019778,14000,89%
10/12/2019771,2900-0,99%
09/12/2019779,0400-0,66%
06/12/2019784,2500-1,57%
05/12/2019796,7500-0,71%
04/12/2019802,4400-0,23%
03/12/2019804,2900-0,97%
02/12/2019812,1300-1,95%
29/11/2019828,25002,72%
28/11/2019806,30001,61%
27/11/2019793,49000,29%
26/11/2019791,1600-0,60%
25/11/2019795,94000,10%
22/11/2019795,1400-0,25%
21/11/2019797,17001,85%
20/11/2019782,71001,15%
19/11/2019773,8100-1,15%
18/11/2019782,8200-2,37%
< peso chileno 2019-11peso chileno 2020-01 >
Taxa de câmbio USD / peso chileno