1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.023,44000,43%-3,00%15,04%4,50%03/05/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
30/12/2020870,66000,31%
29/12/2020868,01000,27%
28/12/2020865,6400-0,86%
24/12/2020873,1600-1,61%
23/12/2020887,4600-0,71%
22/12/2020893,82000,90%
21/12/2020885,8800-0,14%
18/12/2020887,1100-0,85%
17/12/2020894,71000,30%
16/12/2020892,03000,30%
15/12/2020889,35000,07%
14/12/2020888,7200-0,69%
11/12/2020894,86000,34%
10/12/2020891,8700-1,31%
09/12/2020903,6900-0,49%
07/12/2020908,1800-0,57%
04/12/2020913,4300-0,03%
03/12/2020913,6800-0,19%
02/12/2020915,4100-0,11%
01/12/2020916,39000,01%
30/11/2020916,33000,44%
27/11/2020912,3400-0,77%
26/11/2020919,43000,23%
25/11/2020917,31001,22%
24/11/2020906,25000,41%
23/11/2020902,52000,41%
20/11/2020898,8400-0,09%
19/11/2020899,6100-1,11%
18/11/2020909,69000,05%
17/11/2020909,25000,27%
< peso chileno 2020-11peso chileno 2021-01 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
954,36000,01%-2,61%18,00%7,89%03/05/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
30/12/2020711,24000,08%
29/12/2020710,64000,05%
28/12/2020710,2600-0,84%
24/12/2020716,2500-1,74%
23/12/2020728,9600-0,24%
22/12/2020730,70000,95%
21/12/2020723,85000,06%
18/12/2020723,4400-1,58%
17/12/2020735,09000,12%
16/12/2020734,23000,36%
15/12/2020731,5800-0,27%
14/12/2020733,5500-0,63%
11/12/2020738,1700-0,17%
10/12/2020739,4500-0,72%
09/12/2020744,8200-0,37%
07/12/2020747,6100-0,59%
04/12/2020752,0300-0,44%
03/12/2020755,3400-0,63%
02/12/2020760,1600-0,93%
01/12/2020767,29000,08%
30/11/2020766,69000,09%
27/11/2020766,0000-0,74%
26/11/2020771,6800-0,15%
25/11/2020772,83000,90%
24/11/2020765,96000,58%
23/11/2020761,55000,39%
20/11/2020758,62000,07%
19/11/2020758,1000-1,17%
18/11/2020767,0500-0,11%
17/11/2020767,86000,15%
< peso chileno 2020-11peso chileno 2021-01 >
Taxa de câmbio USD / peso chileno