Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.479,6700 | 0,24% | 1,44% | 0,60% | 3,21% | 30/04/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/06/2020 | 1.345,8300 | -0,52% |
| 29/06/2020 | 1.352,8100 | 0,49% |
| 26/06/2020 | 1.346,1900 | -0,11% |
| 25/06/2020 | 1.347,7300 | -0,64% |
| 24/06/2020 | 1.356,3900 | -0,74% |
| 23/06/2020 | 1.366,5100 | 0,38% |
| 22/06/2020 | 1.361,3000 | 0,57% |
| 19/06/2020 | 1.353,5300 | -0,42% |
| 18/06/2020 | 1.359,2600 | -0,22% |
| 17/06/2020 | 1.362,2100 | -0,50% |
| 16/06/2020 | 1.369,1100 | 0,22% |
| 15/06/2020 | 1.366,0800 | 0,41% |
| 12/06/2020 | 1.360,4500 | 0,09% |
| 11/06/2020 | 1.359,1800 | 0,52% |
| 10/06/2020 | 1.352,1700 | -0,08% |
| 09/06/2020 | 1.353,3000 | 0,01% |
| 08/06/2020 | 1.353,2000 | -0,91% |
| 05/06/2020 | 1.365,5700 | -0,23% |
| 04/06/2020 | 1.368,7300 | 0,34% |
| 03/06/2020 | 1.364,0900 | -0,02% |
| 02/06/2020 | 1.364,4200 | 0,00% |
| 01/06/2020 | 1.364,4400 | -0,86% |
| 29/05/2020 | 1.376,2100 | 0,91% |
| 28/05/2020 | 1.363,7600 | 0,35% |
| 27/05/2020 | 1.359,0400 | 0,50% |
| 26/05/2020 | 1.352,2300 | -0,18% |
| 25/05/2020 | 1.354,6300 | 0,08% |
| 22/05/2020 | 1.353,5100 | -0,08% |
| 21/05/2020 | 1.354,6000 | 0,66% |
| 20/05/2020 | 1.345,7100 | 0,34% |
| < won sul-coreano 2020-05won sul-coreano 2020-07 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.378,7000 | 0,20% | 2,35% | 3,01% | 6,80% | 30/04/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/06/2020 | 1.200,7000 | 0,18% |
| 29/06/2020 | 1.198,6000 | -0,55% |
| 26/06/2020 | 1.205,2000 | 0,19% |
| 25/06/2020 | 1.202,9000 | -0,59% |
| 24/06/2020 | 1.210,1000 | -0,26% |
| 23/06/2020 | 1.213,2000 | 0,10% |
| 22/06/2020 | 1.212,0000 | -0,08% |
| 19/06/2020 | 1.213,0000 | -0,12% |
| 18/06/2020 | 1.214,5000 | 0,65% |
| 17/06/2020 | 1.206,6000 | -0,35% |
| 16/06/2020 | 1.210,8000 | 0,35% |
| 15/06/2020 | 1.206,6000 | 1,16% |
| 12/06/2020 | 1.192,8000 | -0,13% |
| 11/06/2020 | 1.194,4000 | -0,28% |
| 10/06/2020 | 1.197,7000 | -0,54% |
| 09/06/2020 | 1.204,2000 | -0,73% |
| 08/06/2020 | 1.213,1000 | -0,35% |
| 05/06/2020 | 1.217,4000 | 0,04% |
| 04/06/2020 | 1.216,9000 | -0,59% |
| 03/06/2020 | 1.224,1000 | -0,30% |
| 02/06/2020 | 1.227,8000 | -0,79% |
| 01/06/2020 | 1.237,6000 | -0,15% |
| 29/05/2020 | 1.239,4000 | 0,46% |
| 28/05/2020 | 1.233,7000 | -0,27% |
| 27/05/2020 | 1.237,1000 | -0,39% |
| 26/05/2020 | 1.242,0000 | 0,92% |
| 22/05/2020 | 1.230,7000 | 0,24% |
| 21/05/2020 | 1.227,8000 | 0,27% |
| 20/05/2020 | 1.224,5000 | -0,58% |
| 19/05/2020 | 1.231,6000 | 0,19% |
| < won sul-coreano 2020-05won sul-coreano 2020-07 > | ||