Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.460,2400 | -0,69% | 0,29% | -0,85% | 1,85% | 03/05/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/07/2020 | 1.409,5600 | 0,38% |
| 30/07/2020 | 1.404,1600 | 0,28% |
| 29/07/2020 | 1.400,2200 | -0,42% |
| 28/07/2020 | 1.406,1300 | -0,07% |
| 27/07/2020 | 1.407,1500 | 0,74% |
| 24/07/2020 | 1.396,8300 | 0,54% |
| 23/07/2020 | 1.389,3100 | 0,36% |
| 22/07/2020 | 1.384,3800 | 1,20% |
| 21/07/2020 | 1.367,9600 | -0,66% |
| 20/07/2020 | 1.377,0700 | 0,04% |
| 17/07/2020 | 1.376,5500 | 0,20% |
| 16/07/2020 | 1.373,7400 | 0,01% |
| 15/07/2020 | 1.373,5500 | 0,11% |
| 14/07/2020 | 1.371,9800 | 0,78% |
| 13/07/2020 | 1.361,3700 | 0,49% |
| 10/07/2020 | 1.354,7000 | 0,03% |
| 09/07/2020 | 1.354,3500 | 0,41% |
| 08/07/2020 | 1.348,8600 | -0,01% |
| 07/07/2020 | 1.349,0600 | -0,11% |
| 06/07/2020 | 1.350,5100 | 0,29% |
| 03/07/2020 | 1.346,5400 | -0,54% |
| 02/07/2020 | 1.353,9000 | 0,45% |
| 01/07/2020 | 1.347,8400 | 0,15% |
| 30/06/2020 | 1.345,8300 | -0,52% |
| 29/06/2020 | 1.352,8100 | 0,49% |
| 26/06/2020 | 1.346,1900 | -0,11% |
| 25/06/2020 | 1.347,7300 | -0,64% |
| 24/06/2020 | 1.356,3900 | -0,74% |
| 23/06/2020 | 1.366,5100 | 0,38% |
| 22/06/2020 | 1.361,3000 | 0,57% |
| < won sul-coreano 2020-06won sul-coreano 2020-08 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.378,5000 | 0,04% | 2,22% | 3,03% | 6,78% | 03/05/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/07/2020 | 1.191,4000 | -0,32% |
| 30/07/2020 | 1.195,2000 | 0,01% |
| 29/07/2020 | 1.195,1000 | -0,13% |
| 28/07/2020 | 1.196,6000 | -0,39% |
| 27/07/2020 | 1.201,3000 | 0,23% |
| 24/07/2020 | 1.198,5000 | 0,40% |
| 23/07/2020 | 1.193,7000 | -0,37% |
| 22/07/2020 | 1.198,1000 | -0,47% |
| 21/07/2020 | 1.203,7000 | -0,17% |
| 20/07/2020 | 1.205,7000 | 0,13% |
| 17/07/2020 | 1.204,1000 | 0,28% |
| 16/07/2020 | 1.200,7000 | -0,47% |
| 15/07/2020 | 1.206,4000 | 0,51% |
| 14/07/2020 | 1.200,3000 | -0,17% |
| 13/07/2020 | 1.202,4000 | 0,66% |
| 10/07/2020 | 1.194,5000 | -0,11% |
| 09/07/2020 | 1.195,8000 | 0,24% |
| 08/07/2020 | 1.192,9000 | -0,33% |
| 07/07/2020 | 1.196,8000 | -0,40% |
| 02/07/2020 | 1.201,6000 | 0,26% |
| 01/07/2020 | 1.198,5000 | -0,18% |
| 30/06/2020 | 1.200,7000 | 0,18% |
| 29/06/2020 | 1.198,6000 | -0,55% |
| 26/06/2020 | 1.205,2000 | 0,19% |
| 25/06/2020 | 1.202,9000 | -0,59% |
| 24/06/2020 | 1.210,1000 | -0,26% |
| 23/06/2020 | 1.213,2000 | 0,10% |
| 22/06/2020 | 1.212,0000 | -0,08% |
| 19/06/2020 | 1.213,0000 | -0,12% |
| 18/06/2020 | 1.214,5000 | 0,65% |
| < won sul-coreano 2020-06won sul-coreano 2020-08 > | ||