Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.460,2400 | -0,69% | 0,29% | -0,85% | 1,85% | 03/05/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 29/04/2022 | 1.326,7100 | -0,83% |
| 28/04/2022 | 1.337,8200 | -0,31% |
| 27/04/2022 | 1.341,9800 | 0,15% |
| 26/04/2022 | 1.340,0200 | -0,33% |
| 25/04/2022 | 1.344,4900 | 0,03% |
| 22/04/2022 | 1.344,0400 | -0,32% |
| 21/04/2022 | 1.348,3300 | 0,78% |
| 20/04/2022 | 1.337,8900 | -0,12% |
| 19/04/2022 | 1.339,4600 | 0,36% |
| 14/04/2022 | 1.334,7100 | 0,47% |
| 13/04/2022 | 1.328,4700 | -0,53% |
| 12/04/2022 | 1.335,4900 | -0,72% |
| 11/04/2022 | 1.345,2300 | 0,91% |
| 08/04/2022 | 1.333,1200 | 0,17% |
| 07/04/2022 | 1.330,9200 | 0,04% |
| 06/04/2022 | 1.330,4400 | -0,03% |
| 05/04/2022 | 1.330,8100 | -0,57% |
| 04/04/2022 | 1.338,4100 | -0,54% |
| 01/04/2022 | 1.345,6100 | -0,13% |
| 31/03/2022 | 1.347,3700 | 0,03% |
| 30/03/2022 | 1.346,9700 | 0,10% |
| 29/03/2022 | 1.345,6200 | 0,23% |
| 28/03/2022 | 1.342,4900 | -0,06% |
| 25/03/2022 | 1.343,3200 | 0,06% |
| 24/03/2022 | 1.342,5300 | 0,36% |
| 23/03/2022 | 1.337,7600 | -0,45% |
| 22/03/2022 | 1.343,8100 | 0,09% |
| 21/03/2022 | 1.342,6200 | 0,40% |
| 18/03/2022 | 1.337,3100 | -0,20% |
| 17/03/2022 | 1.340,0200 | -1,02% |
| < won sul-coreano 2022-03won sul-coreano 2022-05 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.378,5000 | 0,04% | 2,22% | 3,03% | 6,78% | 03/05/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 29/04/2022 | 1.255,8700 | -1,23% |
| 28/04/2022 | 1.271,5000 | 0,17% |
| 27/04/2022 | 1.269,3500 | 0,71% |
| 26/04/2022 | 1.260,3700 | 0,84% |
| 25/04/2022 | 1.249,8700 | 0,82% |
| 22/04/2022 | 1.239,6600 | 0,12% |
| 21/04/2022 | 1.238,1300 | 0,23% |
| 20/04/2022 | 1.235,2800 | -0,10% |
| 19/04/2022 | 1.236,5300 | 0,23% |
| 18/04/2022 | 1.233,7300 | 0,47% |
| 15/04/2022 | 1.227,9700 | 0,31% |
| 14/04/2022 | 1.224,1800 | -0,24% |
| 13/04/2022 | 1.227,1700 | -0,72% |
| 12/04/2022 | 1.236,0300 | 0,21% |
| 11/04/2022 | 1.233,3800 | 0,67% |
| 08/04/2022 | 1.225,1300 | 0,51% |
| 07/04/2022 | 1.218,9600 | 0,53% |
| 06/04/2022 | 1.212,5500 | 0 |
| 05/04/2022 | 1.212,5500 | -0,18% |
| 04/04/2022 | 1.214,7200 | -0,05% |
| 01/04/2022 | 1.215,2900 | 0,31% |
| 31/03/2022 | 1.211,5500 | 0,26% |
| 30/03/2022 | 1.208,4600 | -0,88% |
| 29/03/2022 | 1.219,2100 | -0,51% |
| 28/03/2022 | 1.225,4600 | 0,55% |
| 25/03/2022 | 1.218,7700 | -0,14% |
| 24/03/2022 | 1.220,4500 | 0,21% |
| 23/03/2022 | 1.217,9200 | 0,07% |
| 22/03/2022 | 1.217,0900 | 0,08% |
| 21/03/2022 | 1.216,1200 | 0,32% |
| < won sul-coreano 2022-03won sul-coreano 2022-05 > | ||