Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.471,5500 | 0,58% | -0,03% | 1,59% | 2,64% | 17/05/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/05/2022 | 1.329,3200 | -0,18% |
| 30/05/2022 | 1.331,6600 | -0,89% |
| 27/05/2022 | 1.343,6300 | -0,67% |
| 26/05/2022 | 1.352,6900 | -0,14% |
| 25/05/2022 | 1.354,6100 | 0,07% |
| 24/05/2022 | 1.353,6500 | 0,70% |
| 23/05/2022 | 1.344,1900 | 0,27% |
| 20/05/2022 | 1.340,5800 | -0,20% |
| 19/05/2022 | 1.343,2100 | 0,78% |
| 18/05/2022 | 1.332,7600 | -0,07% |
| 17/05/2022 | 1.333,6600 | -0,32% |
| 16/05/2022 | 1.337,9000 | 0,53% |
| 13/05/2022 | 1.330,8300 | -0,83% |
| 12/05/2022 | 1.341,9800 | -0,15% |
| 11/05/2022 | 1.343,9900 | -0,19% |
| 10/05/2022 | 1.346,5600 | 0,08% |
| 09/05/2022 | 1.345,4800 | 0,12% |
| 06/05/2022 | 1.343,9000 | 0,98% |
| 05/05/2022 | 1.330,8900 | -0,04% |
| 04/05/2022 | 1.331,4500 | -0,31% |
| 03/05/2022 | 1.335,6400 | 0,14% |
| 02/05/2022 | 1.333,7100 | 0,53% |
| 29/04/2022 | 1.326,7100 | -0,83% |
| 28/04/2022 | 1.337,8200 | -0,31% |
| 27/04/2022 | 1.341,9800 | 0,15% |
| 26/04/2022 | 1.340,0200 | -0,33% |
| 25/04/2022 | 1.344,4900 | 0,03% |
| 22/04/2022 | 1.344,0400 | -0,32% |
| 21/04/2022 | 1.348,3300 | 0,78% |
| 20/04/2022 | 1.337,8900 | -0,12% |
| < won sul-coreano 2022-04won sul-coreano 2022-06 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.349,4000 | -1,43% | -2,63% | 0,91% | 4,53% | 17/05/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/05/2022 | 1.236,9300 | -1,06% |
| 27/05/2022 | 1.250,1300 | -1,40% |
| 26/05/2022 | 1.267,8300 | 0,26% |
| 25/05/2022 | 1.264,5800 | -0,11% |
| 24/05/2022 | 1.265,9700 | 0,17% |
| 23/05/2022 | 1.263,8500 | -0,32% |
| 20/05/2022 | 1.267,8700 | -0,71% |
| 19/05/2022 | 1.276,9100 | 0,83% |
| 18/05/2022 | 1.266,3600 | -0,63% |
| 17/05/2022 | 1.274,3300 | -0,81% |
| 16/05/2022 | 1.284,7900 | 0,10% |
| 13/05/2022 | 1.283,5100 | -0,40% |
| 12/05/2022 | 1.288,6500 | 1,07% |
| 11/05/2022 | 1.275,0400 | 0,00% |
| 10/05/2022 | 1.275,0200 | -0,10% |
| 09/05/2022 | 1.276,2900 | 0,29% |
| 06/05/2022 | 1.272,5800 | 1,32% |
| 05/05/2022 | 1.256,0500 | -0,72% |
| 04/05/2022 | 1.265,2200 | -0,21% |
| 03/05/2022 | 1.267,8200 | 0,20% |
| 02/05/2022 | 1.265,2400 | 0,75% |
| 29/04/2022 | 1.255,8700 | -1,23% |
| 28/04/2022 | 1.271,5000 | 0,17% |
| 27/04/2022 | 1.269,3500 | 0,71% |
| 26/04/2022 | 1.260,3700 | 0,84% |
| 25/04/2022 | 1.249,8700 | 0,82% |
| 22/04/2022 | 1.239,6600 | 0,12% |
| 21/04/2022 | 1.238,1300 | 0,23% |
| 20/04/2022 | 1.235,2800 | -0,10% |
| 19/04/2022 | 1.236,5300 | 0,23% |
| < won sul-coreano 2022-04won sul-coreano 2022-06 > | ||