Coreia do Sul won sul-coreano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.489,97000,24%1,88%6,88%3,93%07/06/2024
Taxa de câmbio Euro / won sul-coreano
DataCâmbioVar.%
30/06/20221.351,6000-0,91%
29/06/20221.364,02000,17%
28/06/20221.361,75000,30%
27/06/20221.357,6800-0,47%
24/06/20221.364,0900-0,23%
23/06/20221.367,2100-0,15%
22/06/20221.369,29000,31%
21/06/20221.365,09000,56%
20/06/20221.357,54000,09%
17/06/20221.356,27000,70%
16/06/20221.346,88000,00%
15/06/20221.346,86000,01%
14/06/20221.346,7200-0,24%
13/06/20221.349,93000,42%
10/06/20221.344,2500-0,35%
09/06/20221.348,9900-0,03%
08/06/20221.349,34000,64%
07/06/20221.340,7500-0,03%
06/06/20221.341,13000,28%
03/06/20221.337,40000,25%
02/06/20221.334,06000,20%
01/06/20221.331,44000,16%
31/05/20221.329,3200-0,18%
30/05/20221.331,6600-0,89%
27/05/20221.343,6300-0,67%
26/05/20221.352,6900-0,14%
25/05/20221.354,61000,07%
24/05/20221.353,65000,70%
23/05/20221.344,19000,27%
20/05/20221.340,5800-0,20%
< won sul-coreano 2022-05won sul-coreano 2022-07 >
Taxa de câmbio Euro / won sul-coreano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.371,5000-0,12%0,89%5,21%6,24%07/06/2024
Taxa de câmbio USD / won sul-coreano
DataCâmbioVar.%
30/06/20221.298,95000,04%
29/06/20221.298,39000,64%
28/06/20221.290,18000,31%
27/06/20221.286,2000-0,96%
24/06/20221.298,7100-0,17%
23/06/20221.300,86000,28%
22/06/20221.297,21000,31%
21/06/20221.293,25000,46%
17/06/20221.287,36000,05%
16/06/20221.286,7600-0,26%
15/06/20221.290,05000,33%
14/06/20221.285,87000,17%
13/06/20221.283,69001,24%
10/06/20221.268,01000,88%
09/06/20221.256,91000,27%
08/06/20221.253,5000-0,14%
07/06/20221.255,32000,14%
06/06/20221.253,52000,91%
03/06/20221.242,2300-0,78%
02/06/20221.252,03000,44%
01/06/20221.246,52000,78%
31/05/20221.236,9300-1,06%
27/05/20221.250,1300-1,40%
26/05/20221.267,83000,26%
25/05/20221.264,5800-0,11%
24/05/20221.265,97000,17%
23/05/20221.263,8500-0,32%
20/05/20221.267,8700-0,71%
19/05/20221.276,91000,83%
18/05/20221.266,3600-0,63%
< won sul-coreano 2022-05won sul-coreano 2022-07 >
Taxa de câmbio USD / won sul-coreano