1. Mercados
  2. Taxa de câmbio

Coreia do Sul won sul-coreano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.480,6500-0,01%0,62%5,94%3,28%17/06/2024
Taxa de câmbio Euro / won sul-coreano
DataCâmbioVar.%
31/05/20241.501,11000,84%
30/05/20241.488,66000,27%
29/05/20241.484,62000,46%
28/05/20241.477,7800-0,02%
27/05/20241.478,0300-0,16%
24/05/20241.480,44000,26%
23/05/20241.476,6600-0,29%
22/05/20241.480,95000,03%
21/05/20241.480,56000,22%
20/05/20241.477,31000,39%
17/05/20241.471,55000,58%
16/05/20241.463,0400-0,60%
15/05/20241.471,9300-0,31%
14/05/20241.476,56000,04%
13/05/20241.476,01000,22%
10/05/20241.472,72000,08%
09/05/20241.471,57000,35%
08/05/20241.466,47000,27%
07/05/20241.462,45000,17%
06/05/20241.460,0000-0,02%
03/05/20241.460,2400-0,69%
02/05/20241.470,4100-0,63%
30/04/20241.479,67000,24%
29/04/20241.476,15000,10%
26/04/20241.474,65000,10%
25/04/20241.473,23000,23%
24/04/20241.469,9100-0,09%
23/04/20241.471,21000,24%
22/04/20241.467,6400-0,10%
19/04/20241.469,09000,11%
< won sul-coreano 2024-04won sul-coreano 2024-06 >
Taxa de câmbio Euro / won sul-coreano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.377,7000-0,09%1,69%8,25%6,72%17/06/2024
Taxa de câmbio USD / won sul-coreano
DataCâmbioVar.%
31/05/20241.385,43001,49%
30/05/20241.365,07000
29/05/20241.365,07000,55%
28/05/20241.357,6500-0,83%
24/05/20241.369,02000,49%
23/05/20241.362,38000,00%
22/05/20241.362,3600-0,09%
21/05/20241.363,54000,56%
20/05/20241.356,00000,09%
17/05/20241.354,83000,72%
16/05/20241.345,1500-1,10%
15/05/20241.360,1500-0,63%
14/05/20241.368,77000,06%
13/05/20241.367,91000,01%
10/05/20241.367,7700-0,14%
09/05/20241.369,74000,76%
08/05/20241.359,45000
07/05/20241.359,45000,05%
06/05/20241.358,8100-0,31%
03/05/20241.363,0400-0,90%
02/05/20241.375,3900-0,83%
01/05/20241.386,95000,36%
30/04/20241.381,92000,33%
29/04/20241.377,35000,16%
26/04/20241.375,10000,38%
25/04/20241.369,86000
24/04/20241.369,8600-0,68%
23/04/20241.379,2700-0,19%
22/04/20241.381,84000,37%
19/04/20241.376,72000,24%
< won sul-coreano 2024-04won sul-coreano 2024-06 >
Taxa de câmbio USD / won sul-coreano