1. Mercados
  2. Taxa de câmbio

Coreia do Sul won sul-coreano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.488,0600-0,20%0,51%4,38%3,79%26/06/2024
Taxa de câmbio Euro / won sul-coreano
DataCâmbioVar.%
26/06/20241.488,0600-0,20%
25/06/20241.491,03000,10%
24/06/20241.489,57000,34%
21/06/20241.484,5800-0,23%
20/06/20241.488,01000,25%
19/06/20241.484,25000,01%
18/06/20241.484,07000,23%
17/06/20241.480,6500-0,01%
14/06/20241.480,8000-0,10%
13/06/20241.482,31000,06%
12/06/20241.481,35000,14%
11/06/20241.479,2300-0,01%
10/06/20241.479,3300-0,71%
07/06/20241.489,97000,24%
06/06/20241.486,4400-0,33%
05/06/20241.491,3400-0,29%
04/06/20241.495,71000,17%
03/06/20241.493,2400-0,52%
31/05/20241.501,11000,84%
30/05/20241.488,66000,27%
29/05/20241.484,62000,46%
28/05/20241.477,7800-0,02%
27/05/20241.478,0300-0,16%
24/05/20241.480,44000,26%
23/05/20241.476,6600-0,29%
22/05/20241.480,95000,03%
21/05/20241.480,56000,22%
20/05/20241.477,31000,39%
17/05/20241.471,55000,58%
16/05/20241.463,0400-0,60%
< won sul-coreano 2024-05
Taxa de câmbio Euro / won sul-coreano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.386,4000-0,24%1,27%6,25%7,39%26/06/2024
Taxa de câmbio USD / won sul-coreano
DataCâmbioVar.%
26/06/20241.386,4000-0,24%
25/06/20241.389,70000,04%
24/06/20241.389,10000,07%
21/06/20241.388,17000,27%
20/06/20241.384,38000,25%
18/06/20241.380,88000,03%
17/06/20241.380,50000,11%
14/06/20241.378,96000,21%
13/06/20241.376,1100-0,14%
12/06/20241.378,01000,17%
11/06/20241.375,71000
10/06/20241.375,71000,68%
07/06/20241.366,38000,07%
06/06/20241.365,4500-0,52%
05/06/20241.372,5800-0,25%
04/06/20241.375,96000,00%
03/06/20241.375,9100-0,69%
31/05/20241.385,43001,49%
30/05/20241.365,07000
29/05/20241.365,07000,55%
28/05/20241.357,6500-0,83%
24/05/20241.369,02000,49%
23/05/20241.362,38000,00%
22/05/20241.362,3600-0,09%
21/05/20241.363,54000,56%
20/05/20241.356,00000,09%
17/05/20241.354,83000,72%
16/05/20241.345,1500-1,10%
15/05/20241.360,1500-0,63%
14/05/20241.368,77000,06%
< won sul-coreano 2024-05
Taxa de câmbio USD / won sul-coreano