1. Mercados
  2. Taxa de câmbio

Etiópia Birr - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
127,09501,05%9,43%115,03%103,26%19/09/2024
Taxa de câmbio Euro / birr
DataCâmbioVar.%
30/08/2024119,24630,57%
29/08/2024118,5750-0,41%
28/08/2024119,0679-1,12%
27/08/2024120,4150-2,16%
26/08/2024123,07853,06%
23/08/2024119,42580,63%
22/08/2024118,67740,95%
21/08/2024117,56230,00%
20/08/2024117,55931,22%
19/08/2024116,1390-1,32%
16/08/2024117,69780,81%
15/08/2024116,75581,90%
14/08/2024114,5789-3,18%
13/08/2024118,33776,60%
12/08/2024111,01320,65%
09/08/2024110,2946-5,08%
08/08/2024116,19477,72%
07/08/2024107,8648-0,27%
06/08/2024108,16105,91%
05/08/2024102,121318,33%
03/08/202486,30330
02/08/202486,30332,82%
01/08/202483,93573,83%
31/07/202480,8370-0,55%
30/07/202481,286029,75%
26/07/202462,64760,00%
25/07/202462,6471-0,15%
24/07/202462,7386-0,22%
23/07/202462,87730,01%
22/07/202462,8705-0,28%
< birr 2024-07birr 2024-09 >
Taxa de câmbio Euro / birr
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
117,69030,16%7,00%112,26%109,13%19/09/2024
Taxa de câmbio USD / birr
DataCâmbioVar.%
30/08/2024111,94360,39%
29/08/2024111,51380,55%
28/08/2024110,9005-0,51%
27/08/2024111,4636-0,90%
26/08/2024112,47650,71%
23/08/2024111,67871,65%
22/08/2024109,8606-0,49%
21/08/2024110,3977-0,08%
20/08/2024110,48350,45%
19/08/2024109,98620,20%
16/08/2024109,7715-0,38%
15/08/2024110,19150,37%
14/08/2024109,7801-0,25%
13/08/2024110,05443,53%
12/08/2024106,30531,12%
09/08/2024105,1250-2,73%
08/08/2024108,07457,24%
07/08/2024100,7789-1,99%
06/08/2024102,823810,15%
05/08/202493,350716,06%
03/08/202480,43530
02/08/202480,43533,93%
01/08/202477,39482,74%
31/07/202475,3303-0,20%
30/07/202475,480030,64%
26/07/202457,77700,01%
25/07/202457,77120,02%
24/07/202457,75970,01%
23/07/202457,75450,02%
22/07/202457,74290,01%
< birr 2024-07birr 2024-09 >
Taxa de câmbio USD / birr