1. Mercados
  2. Taxa de câmbio

Etiópia Birr - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
127,09501,05%9,43%115,03%103,26%19/09/2024
Taxa de câmbio Euro / birr
DataCâmbioVar.%
19/09/2024127,09501,05%
18/09/2024125,77670,19%
17/09/2024125,53371,00%
16/09/2024124,28680,73%
13/09/2024123,3813-2,95%
12/09/2024127,13113,27%
09/09/2024123,11120,69%
06/09/2024122,2643-0,89%
05/09/2024123,36662,23%
04/09/2024120,67751,21%
03/09/2024119,2390-0,84%
02/09/2024120,25110,84%
30/08/2024119,24630,57%
29/08/2024118,5750-0,41%
28/08/2024119,0679-1,12%
27/08/2024120,4150-2,16%
26/08/2024123,07853,06%
23/08/2024119,42580,63%
22/08/2024118,67740,95%
21/08/2024117,56230,00%
20/08/2024117,55931,22%
19/08/2024116,1390-1,32%
16/08/2024117,69780,81%
15/08/2024116,75581,90%
14/08/2024114,5789-3,18%
13/08/2024118,33776,60%
12/08/2024111,01320,65%
09/08/2024110,2946-5,08%
08/08/2024116,19477,72%
07/08/2024107,8648-0,27%
< birr 2024-08
Taxa de câmbio Euro / birr
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
117,69030,16%7,00%112,26%109,13%19/09/2024
Taxa de câmbio USD / birr
DataCâmbioVar.%
19/09/2024117,69030,16%
18/09/2024117,50451,20%
17/09/2024116,11380,25%
16/09/2024115,82470,11%
13/09/2024115,6931-1,21%
12/09/2024117,10861,95%
09/09/2024114,86600,59%
06/09/2024114,1918-0,06%
05/09/2024114,25991,11%
04/09/2024113,00440,47%
03/09/2024112,47050,01%
02/09/2024112,45800,46%
30/08/2024111,94360,39%
29/08/2024111,51380,55%
28/08/2024110,9005-0,51%
27/08/2024111,4636-0,90%
26/08/2024112,47650,71%
23/08/2024111,67871,65%
22/08/2024109,8606-0,49%
21/08/2024110,3977-0,08%
20/08/2024110,48350,45%
19/08/2024109,98620,20%
16/08/2024109,7715-0,38%
15/08/2024110,19150,37%
14/08/2024109,7801-0,25%
13/08/2024110,05443,53%
12/08/2024106,30531,12%
09/08/2024105,1250-2,73%
08/08/2024108,07457,24%
07/08/2024100,7789-1,99%
< birr 2024-08
Taxa de câmbio USD / birr