Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 2,8684 | 0 | -1,15% | 4,77% | -3,59% | 07/05/2024 |
Taxa de câmbio Euro / lari
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2017 | 2,8947 | 0,27% |
| 30/01/2017 | 2,8869 | -0,17% |
| 27/01/2017 | 2,8917 | -0,08% |
| 26/01/2017 | 2,8941 | 0,26% |
| 25/01/2017 | 2,8867 | 0,06% |
| 24/01/2017 | 2,8851 | 1,38% |
| 23/01/2017 | 2,8457 | 0,06% |
| 20/01/2017 | 2,8440 | 0 |
| 19/01/2017 | 2,8440 | 0,37% |
| 18/01/2017 | 2,8335 | -1,25% |
| 17/01/2017 | 2,8695 | -0,92% |
| 16/01/2017 | 2,8961 | -0,45% |
| 13/01/2017 | 2,9091 | 0,94% |
| 12/01/2017 | 2,8820 | -0,70% |
| 11/01/2017 | 2,9023 | 0,19% |
| 10/01/2017 | 2,8969 | -1,24% |
| 09/01/2017 | 2,9334 | 2,39% |
| 06/01/2017 | 2,8649 | 2,84% |
| 05/01/2017 | 2,7858 | 1,11% |
| 04/01/2017 | 2,7553 | -1,39% |
| 03/01/2017 | 2,7940 | 0 |
| 02/01/2017 | 2,7940 | 0,43% |
| 30/12/2016 | 2,7821 | 0,82% |
| 29/12/2016 | 2,7596 | -1,05% |
| 28/12/2016 | 2,7889 | -2,21% |
| 27/12/2016 | 2,8520 | -0,76% |
| 26/12/2016 | 2,8739 | -0,90% |
| 23/12/2016 | 2,8999 | 0,21% |
| 22/12/2016 | 2,8938 | 0,12% |
| 21/12/2016 | 2,8902 | 1,00% |
| < lari 2016-12lari 2017-02 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 2,6797 | 0 | 0,05% | 7,90% | -0,36% | 07/05/2024 |
Taxa de câmbio USD / lari
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2017 | 2,7061 | 0,15% |
| 30/01/2017 | 2,7021 | 0,13% |
| 27/01/2017 | 2,6987 | 0,24% |
| 26/01/2017 | 2,6922 | 0,12% |
| 25/01/2017 | 2,6891 | 0,09% |
| 24/01/2017 | 2,6868 | 0,39% |
| 23/01/2017 | 2,6763 | 0,52% |
| 20/01/2017 | 2,6624 | 0 |
| 19/01/2017 | 2,6624 | 0,31% |
| 18/01/2017 | 2,6543 | -2,00% |
| 17/01/2017 | 2,7084 | -0,47% |
| 16/01/2017 | 2,7211 | -0,59% |
| 13/01/2017 | 2,7372 | -0,08% |
| 12/01/2017 | 2,7395 | -0,03% |
| 11/01/2017 | 2,7403 | -0,53% |
| 10/01/2017 | 2,7550 | -0,45% |
| 09/01/2017 | 2,7674 | 1,36% |
| 06/01/2017 | 2,7303 | 2,29% |
| 05/01/2017 | 2,6692 | 0,81% |
| 04/01/2017 | 2,6478 | 0,04% |
| 03/01/2017 | 2,6468 | 0 |
| 02/01/2017 | 2,6468 | -0,35% |
| 30/12/2016 | 2,6562 | 0,46% |
| 29/12/2016 | 2,6441 | -0,91% |
| 28/12/2016 | 2,6683 | -2,27% |
| 27/12/2016 | 2,7302 | -0,75% |
| 26/12/2016 | 2,7507 | -0,73% |
| 23/12/2016 | 2,7710 | -0,49% |
| 22/12/2016 | 2,7846 | 0,05% |
| 21/12/2016 | 2,7831 | 1,53% |
| < lari 2016-12lari 2017-02 > | ||