1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,86840-1,15%4,77%-3,59%07/05/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
28/04/20172,69960,10%
27/04/20172,69681,42%
26/04/20172,65901,64%
25/04/20172,61611,72%
24/04/20172,5718-0,13%
21/04/20172,57510,17%
20/04/20172,57081,20%
19/04/20172,5404-0,06%
18/04/20172,54180
17/04/20172,54180
14/04/20172,54180,24%
13/04/20172,5357-0,87%
12/04/20172,55790,08%
11/04/20172,5559-0,47%
10/04/20172,5680-0,79%
07/04/20172,5884-0,06%
06/04/20172,59000,52%
05/04/20172,5765-0,73%
04/04/20172,5954-0,02%
03/04/20172,5959-1,17%
31/03/20172,6266-0,54%
30/03/20172,6408-0,41%
29/03/20172,6516-0,21%
28/03/20172,65730,34%
27/03/20172,64840,16%
24/03/20172,64430,03%
23/03/20172,6436-0,06%
22/03/20172,6453-0,94%
21/03/20172,6704-0,06%
20/03/20172,6720-0,46%
< lari 2017-03lari 2017-05 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,679700,05%7,90%-0,36%07/05/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
28/04/20172,4751-0,09%
27/04/20172,47731,35%
26/04/20172,44441,43%
25/04/20172,41000,26%
24/04/20172,40380,40%
21/04/20172,3943-0,08%
20/04/20172,39630,58%
19/04/20172,3824-0,30%
18/04/20172,38960
17/04/20172,38960
14/04/20172,3896-0,08%
13/04/20172,3915-0,76%
12/04/20172,4097-0,25%
11/04/20172,41580,03%
10/04/20172,4151-0,49%
07/04/20172,4270-0,02%
06/04/20172,42760,23%
05/04/20172,4220-0,55%
04/04/20172,43540,17%
03/04/20172,4313-0,57%
31/03/20172,4452-0,08%
30/03/20172,44720,16%
29/03/20172,4432-0,09%
28/03/20172,4455-0,24%
27/03/20172,45130,02%
24/03/20172,45090,04%
23/03/20172,44980,03%
22/03/20172,4491-1,31%
21/03/20172,48160,00%
20/03/20172,4817-0,89%
< lari 2017-03lari 2017-05 >
Taxa de câmbio USD / lari