1. Mercados
  2. Taxa de câmbio

Hungria forint - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
389,0500-0,08%-0,27%4,45%1,63%07/05/2024
Taxa de câmbio Euro / forint
DataCâmbioVar.%
31/03/2017307,6200-0,56%
30/03/2017309,3500-0,09%
29/03/2017309,62000,14%
28/03/2017309,1900-0,33%
27/03/2017310,21000,13%
24/03/2017309,81000,19%
23/03/2017309,22000,02%
22/03/2017309,16000,28%
21/03/2017308,2900-0,11%
20/03/2017308,64000,03%
17/03/2017308,5500-0,48%
16/03/2017310,0400-0,25%
15/03/2017310,8300-0,16%
14/03/2017311,3200-0,36%
13/03/2017312,43000,05%
10/03/2017312,27000,36%
09/03/2017311,14000,14%
08/03/2017310,70000,38%
07/03/2017309,5200-0,01%
06/03/2017309,5500-0,04%
03/03/2017309,68000,44%
02/03/2017308,33000,12%
01/03/2017307,9500-0,10%
28/02/2017308,25000,18%
27/02/2017307,6900-0,29%
24/02/2017308,59000,12%
23/02/2017308,21000,22%
22/02/2017307,53000,21%
21/02/2017306,9000-0,44%
20/02/2017308,2600-0,02%
< forint 2017-02forint 2017-04 >
Taxa de câmbio Euro / forint
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
279,8000-0,82%-1,54%10,84%018/01/2019
Taxa de câmbio USD / forint
DataCâmbioVar.%
31/03/2017288,6400-0,07%
30/03/2017288,83000,55%
29/03/2017287,24000,80%
28/03/2017284,9700-0,14%
27/03/2017285,3700-0,35%
24/03/2017286,3800-0,16%
23/03/2017286,84000,26%
22/03/2017286,11000,05%
21/03/2017285,9700-0,39%
20/03/2017287,0800-0,07%
17/03/2017287,2900-0,73%
16/03/2017289,4100-1,18%
13/03/2017292,8800-0,34%
10/03/2017293,8800-0,07%
09/03/2017294,08000,13%
08/03/2017293,69000,22%
07/03/2017293,04000,34%
06/03/2017292,0500-0,88%
03/03/2017294,63000,63%
02/03/2017292,78000,29%
01/03/2017291,92000,46%
28/02/2017290,5700-0,13%
27/02/2017290,9600-0,11%
24/02/2017291,2800-0,24%
23/02/2017291,9900-0,12%
22/02/2017292,34000,18%
21/02/2017291,81000,89%
17/02/2017289,2500-0,10%
16/02/2017289,5500-0,88%
15/02/2017292,13000,57%
< forint 2017-02forint 2017-04 >
Taxa de câmbio USD / forint