1. Mercados
  2. Taxa de câmbio

Índia rupia indiana - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
89,67100,42%-0,37%-0,75%-2,43%03/05/2024
Taxa de câmbio Euro / rupia indiana
DataCâmbioVar.%
29/10/202187,18300,44%
28/10/202186,8032-0,46%
27/10/202187,20100,14%
26/10/202187,0820-0,15%
25/10/202187,21600,16%
22/10/202187,0740-0,08%
21/10/202187,14450,16%
20/10/202187,0086-0,56%
19/10/202187,50000,10%
18/10/202187,40830,51%
15/10/202186,9670-0,42%
14/10/202187,33550,26%
13/10/202187,1095-0,19%
12/10/202187,2720-0,07%
11/10/202187,33400,67%
08/10/202186,74950,40%
07/10/202186,4080-0,03%
06/10/202186,4380-0,06%
05/10/202186,48800,10%
04/10/202186,40250,50%
01/10/202185,9750-0,12%
30/09/202186,0766-0,45%
29/09/202186,4670-0,11%
28/09/202186,55950,18%
27/09/202186,4025-0,08%
24/09/202186,47100,12%
23/09/202186,3670-0,29%
22/09/202186,62200,15%
21/09/202186,48950,25%
20/09/202186,2720-0,30%
< rupia indiana 2021-09rupia indiana 2021-11 >
Taxa de câmbio Euro / rupia indiana
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
83,3795-0,09%-0,06%1,89%0,23%03/05/2024
Taxa de câmbio USD / rupia indiana
DataCâmbioVar.%
29/10/202175,00000,31%
28/10/202174,7700-0,32%
27/10/202175,01000,15%
26/10/202174,9000-0,20%
25/10/202175,05000,24%
22/10/202174,87000,09%
21/10/202174,8000-0,04%
20/10/202174,8300-0,31%
19/10/202175,0600-0,35%
18/10/202175,32000,45%
15/10/202174,9800-0,27%
14/10/202175,1800-0,20%
13/10/202175,3300-0,17%
12/10/202175,46000,55%
08/10/202175,05000,27%
07/10/202174,85000,04%
06/10/202174,82000,42%
05/10/202174,51000,07%
04/10/202174,46000,42%
01/10/202174,1500-0,01%
30/09/202174,1600-0,16%
29/09/202174,28000,09%
28/09/202174,21000,47%
27/09/202173,86000,07%
24/09/202173,81000,15%
23/09/202173,7000-0,14%
22/09/202173,80000,12%
21/09/202173,71000,08%
20/09/202173,65000,01%
17/09/202173,64000,11%
< rupia indiana 2021-09rupia indiana 2021-11 >
Taxa de câmbio USD / rupia indiana