1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.043,2100-0,71%0,14%2,23%-0,21%11/10/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
30/06/20039.467,26950,67%
26/06/20039.403,9632-0,99%
25/06/20039.498,3873-0,15%
24/06/20039.512,2125-0,11%
23/06/20039.523,1367-0,92%
19/06/20039.611,87850,22%
18/06/20039.590,8402-0,73%
17/06/20039.661,7430-0,54%
16/06/20039.714,35300,45%
13/06/20039.671,0730-0,22%
12/06/20039.692,28400,06%
11/06/20039.686,22601,09%
10/06/20039.581,4810-0,35%
09/06/20039.615,3200-0,43%
06/06/20039.657,12750,38%
05/06/20039.620,1750-0,02%
04/06/20039.621,6930-0,16%
03/06/20039.637,4783-0,96%
02/06/20039.730,9464-0,02%
29/05/20039.732,79240,75%
28/05/20039.660,3740-0,65%
27/05/20039.723,1170-0,94%
23/05/20039.815,17500,54%
22/05/20039.762,7600-0,13%
21/05/20039.775,51070,06%
20/05/20039.769,3160-0,95%
19/05/20039.863,41801,50%
14/05/20039.717,8049-0,14%
13/05/20039.731,5582-0,99%
12/05/20039.828,45750,43%
< rupia indonésia 2003-05rupia indonésia 2003-07 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15.658,00000,33%1,37%-0,32%1,57%11/10/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
30/06/20038.285,00000,72%
26/06/20038.226,00000,04%
25/06/20038.223,0000-0,02%
24/06/20038.225,0000-0,34%
23/06/20038.253,00000,07%
19/06/20038.247,00000,60%
18/06/20038.198,00000,10%
17/06/20038.190,0000-0,06%
16/06/20038.195,0000-0,43%
13/06/20038.230,0000-0,36%
12/06/20038.260,00000,18%
11/06/20038.245,00000,67%
10/06/20038.190,0000-0,12%
09/06/20038.200,00000,31%
06/06/20038.175,00000,06%
05/06/20038.170,0000-0,73%
04/06/20038.230,00000,11%
03/06/20038.221,0000-1,39%
02/06/20038.337,00000,70%
29/05/20038.279,00000,60%
28/05/20038.230,00000,73%
27/05/20038.170,0000-1,86%
23/05/20038.325,0000-0,06%
22/05/20038.330,0000-0,39%
21/05/20038.363,0000-0,32%
20/05/20038.390,0000-0,89%
19/05/20038.465,00000,17%
14/05/20038.451,00000,02%
13/05/20038.449,0000-0,31%
12/05/20038.475,0000-0,70%
< rupia indonésia 2003-05rupia indonésia 2003-07 >
Taxa de câmbio USD / rupia indonésia