Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
17.247,6700 | -0,31% | 0,30% | 6,39% | 0,98% | 03/05/2024 |
Taxa de câmbio Euro / rupia indonésia
Data | Câmbio | Var.% |
---|---|---|
31/03/2020 | 17.869,2400 | -1,21% |
30/03/2020 | 18.088,0400 | 2,09% |
27/03/2020 | 17.716,8800 | 0,17% |
26/03/2020 | 17.686,0000 | 1,37% |
25/03/2020 | 17.447,7100 | -1,43% |
24/03/2020 | 17.701,2000 | -0,96% |
23/03/2020 | 17.872,8200 | 4,82% |
20/03/2020 | 17.050,9000 | -0,79% |
19/03/2020 | 17.187,0900 | 1,74% |
18/03/2020 | 16.892,5400 | 1,26% |
17/03/2020 | 16.681,6600 | -0,44% |
16/03/2020 | 16.756,2000 | 2,17% |
13/03/2020 | 16.400,6100 | -0,20% |
12/03/2020 | 16.434,0000 | 1,01% |
11/03/2020 | 16.269,9900 | -0,07% |
10/03/2020 | 16.282,0000 | -1,25% |
09/03/2020 | 16.488,0500 | -0,43% |
06/03/2020 | 16.558,4900 | 4,46% |
05/03/2020 | 15.851,9800 | 0,95% |
04/03/2020 | 15.702,9400 | -1,10% |
03/03/2020 | 15.877,0000 | -0,20% |
02/03/2020 | 15.909,4100 | 1,02% |
28/02/2020 | 15.749,2500 | 2,35% |
27/02/2020 | 15.387,9700 | 1,09% |
26/02/2020 | 15.221,8600 | 0,84% |
25/02/2020 | 15.094,7000 | -0,03% |
24/02/2020 | 15.098,9500 | 1,56% |
21/02/2020 | 14.867,5800 | 0,52% |
20/02/2020 | 14.790,3900 | 0,05% |
19/02/2020 | 14.783,0400 | 0,02% |
< rupia indonésia 2020-02rupia indonésia 2020-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
16.202,0000 | -0,29% | 2,07% | 10,20% | 5,10% | 03/05/2024 |
Taxa de câmbio USD / rupia indonésia
Data | Câmbio | Var.% |
---|---|---|
31/03/2020 | 16.367,0050 | 0,19% |
30/03/2020 | 16.336,0000 | 0,65% |
27/03/2020 | 16.230,0000 | -0,60% |
26/03/2020 | 16.328,0000 | -0,96% |
24/03/2020 | 16.486,0000 | -0,73% |
23/03/2020 | 16.608,0000 | 2,06% |
20/03/2020 | 16.273,0050 | 3,57% |
19/03/2020 | 15.712,0000 | 3,21% |
18/03/2020 | 15.223,0050 | 0,93% |
17/03/2020 | 15.083,0050 | 1,79% |
16/03/2020 | 14.818,0000 | 0,02% |
13/03/2020 | 14.815,0050 | 2,24% |
12/03/2020 | 14.490,0000 | 1,17% |
11/03/2020 | 14.323,0050 | -0,61% |
10/03/2020 | 14.411,0050 | 0,48% |
09/03/2020 | 14.342,0000 | 0,53% |
06/03/2020 | 14.267,0050 | 0,70% |
05/03/2020 | 14.168,0000 | -0,02% |
04/03/2020 | 14.171,0050 | -0,36% |
03/03/2020 | 14.222,0000 | -1,33% |
02/03/2020 | 14.413,0050 | 1,26% |
28/02/2020 | 14.234,0000 | 1,54% |
27/02/2020 | 14.018,0000 | 0,37% |
26/02/2020 | 13.966,0000 | 0,53% |
25/02/2020 | 13.893,0050 | 0,22% |
24/02/2020 | 13.863,0050 | 0,62% |
21/02/2020 | 13.777,0050 | 0,31% |
20/02/2020 | 13.735,0050 | 0,13% |
19/02/2020 | 13.717,0050 | 0,30% |
18/02/2020 | 13.676,0000 | -0,12% |
< rupia indonésia 2020-02rupia indonésia 2020-04 > |