Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
17.316,0800 | 0,11% | 0,15% | 7,43% | 1,38% | 17/05/2024 |
Taxa de câmbio Euro / rupia indonésia
Data | Câmbio | Var.% |
---|---|---|
30/04/2020 | 16.178,0500 | -2,61% |
29/04/2020 | 16.611,0300 | -0,62% |
28/04/2020 | 16.714,6900 | 0,11% |
27/04/2020 | 16.695,8000 | -1,06% |
24/04/2020 | 16.875,0000 | 0,61% |
23/04/2020 | 16.772,0000 | -0,96% |
22/04/2020 | 16.935,1300 | -0,39% |
21/04/2020 | 17.001,6300 | 0,77% |
20/04/2020 | 16.871,0100 | -0,32% |
17/04/2020 | 16.925,9900 | -0,96% |
16/04/2020 | 17.089,8000 | -0,65% |
15/04/2020 | 17.201,2100 | -0,16% |
14/04/2020 | 17.229,0900 | -0,08% |
09/04/2020 | 17.243,2100 | -2,23% |
08/04/2020 | 17.636,0200 | 0,42% |
07/04/2020 | 17.562,9500 | -0,83% |
06/04/2020 | 17.710,7300 | -1,16% |
03/04/2020 | 17.918,6800 | -1,36% |
02/04/2020 | 18.166,1200 | -0,40% |
01/04/2020 | 18.239,6100 | 2,07% |
31/03/2020 | 17.869,2400 | -1,21% |
30/03/2020 | 18.088,0400 | 2,09% |
27/03/2020 | 17.716,8800 | 0,17% |
26/03/2020 | 17.686,0000 | 1,37% |
25/03/2020 | 17.447,7100 | -1,43% |
24/03/2020 | 17.701,2000 | -0,96% |
23/03/2020 | 17.872,8200 | 4,82% |
20/03/2020 | 17.050,9000 | -0,79% |
19/03/2020 | 17.187,0900 | 1,74% |
18/03/2020 | 16.892,5400 | 1,26% |
< rupia indonésia 2020-03rupia indonésia 2020-05 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
15.944,0000 | -0,78% | -1,43% | 7,66% | 3,43% | 17/05/2024 |
Taxa de câmbio USD / rupia indonésia
Data | Câmbio | Var.% |
---|---|---|
30/04/2020 | 15.157,0050 | -1,67% |
29/04/2020 | 15.415,0050 | -0,47% |
28/04/2020 | 15.488,0000 | -0,66% |
27/04/2020 | 15.591,0050 | 0,24% |
24/04/2020 | 15.553,0050 | -0,49% |
23/04/2020 | 15.630,0000 | 0,40% |
22/04/2020 | 15.567,0050 | -0,49% |
21/04/2020 | 15.643,0050 | 0,64% |
20/04/2020 | 15.543,0050 | 0,26% |
17/04/2020 | 15.503,0050 | -1,80% |
16/04/2020 | 15.787,0050 | 0,51% |
15/04/2020 | 15.707,0050 | -0,10% |
14/04/2020 | 15.722,0000 | -0,74% |
13/04/2020 | 15.840,0000 | -2,47% |
09/04/2020 | 16.241,0050 | -0,02% |
08/04/2020 | 16.245,0050 | -1,01% |
07/04/2020 | 16.410,0000 | -0,88% |
06/04/2020 | 16.556,0000 | 0,56% |
03/04/2020 | 16.464,0000 | -1,65% |
02/04/2020 | 16.741,0050 | 2,00% |
01/04/2020 | 16.413,0050 | 0,28% |
31/03/2020 | 16.367,0050 | 0,19% |
30/03/2020 | 16.336,0000 | 0,65% |
27/03/2020 | 16.230,0000 | -0,60% |
26/03/2020 | 16.328,0000 | -0,96% |
24/03/2020 | 16.486,0000 | -0,73% |
23/03/2020 | 16.608,0000 | 2,06% |
20/03/2020 | 16.273,0050 | 3,57% |
19/03/2020 | 15.712,0000 | 3,21% |
18/03/2020 | 15.223,0050 | 0,93% |
< rupia indonésia 2020-03rupia indonésia 2020-05 > |