1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.646,4200-0,14%2,03%10,97%3,32%07/06/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
29/05/202016.269,70000,37%
28/05/202016.210,04000,26%
27/05/202016.167,7600-0,16%
26/05/202016.193,61000,90%
25/05/202016.048,6100-1,23%
22/05/202016.249,14000,27%
21/05/202016.205,75000,49%
20/05/202016.127,4400-0,31%
19/05/202016.177,50000,62%
18/05/202016.077,4500-0,31%
15/05/202016.127,8200-0,04%
14/05/202016.134,80000,26%
13/05/202016.092,26000,12%
12/05/202016.073,6400-0,79%
11/05/202016.202,3200-0,17%
08/05/202016.229,26000,04%
07/05/202016.223,0200-0,22%
06/05/202016.259,1300-0,70%
05/05/202016.372,9300-0,90%
04/05/202016.522,42002,13%
30/04/202016.178,0500-2,61%
29/04/202016.611,0300-0,62%
28/04/202016.714,69000,11%
27/04/202016.695,8000-1,06%
24/04/202016.875,00000,61%
23/04/202016.772,0000-0,96%
22/04/202016.935,1300-0,39%
21/04/202017.001,63000,77%
20/04/202016.871,0100-0,32%
17/04/202016.925,9900-0,96%
< rupia indonésia 2020-04rupia indonésia 2020-06 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.279,0000-0,02%1,15%9,70%5,60%07/06/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
29/05/202014.733,0050-0,24%
28/05/202014.769,00500,05%
27/05/202014.761,0050-0,09%
26/05/202014.774,0000-0,07%
20/05/202014.785,0050-0,26%
19/05/202014.823,0050-0,42%
18/05/202014.885,0050-0,16%
15/05/202014.909,0050-0,25%
14/05/202014.946,00000,40%
13/05/202014.887,0050-0,61%
12/05/202014.978,00000,28%
11/05/202014.936,0000-0,49%
08/05/202015.009,0050-0,78%
06/05/202015.127,00500,15%
05/05/202015.104,00000,21%
04/05/202015.073,0050-0,55%
30/04/202015.157,0050-1,67%
29/04/202015.415,0050-0,47%
28/04/202015.488,0000-0,66%
27/04/202015.591,00500,24%
24/04/202015.553,0050-0,49%
23/04/202015.630,00000,40%
22/04/202015.567,0050-0,49%
21/04/202015.643,00500,64%
20/04/202015.543,00500,26%
17/04/202015.503,0050-1,80%
16/04/202015.787,00500,51%
15/04/202015.707,0050-0,10%
14/04/202015.722,0000-0,74%
13/04/202015.840,0000-2,47%
< rupia indonésia 2020-04rupia indonésia 2020-06 >
Taxa de câmbio USD / rupia indonésia