1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.630,35000,07%1,81%7,58%3,22%17/06/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
30/06/202117.280,3000-0,34%
29/06/202117.339,93000,38%
28/06/202117.274,78000,17%
25/06/202117.245,4000-0,02%
24/06/202117.249,3800-0,09%
23/06/202117.265,33000,40%
22/06/202117.196,34000,12%
21/06/202117.175,29000,00%
18/06/202117.174,7800-0,53%
17/06/202117.266,5800-0,02%
16/06/202117.270,58000,10%
15/06/202117.254,0700-0,08%
14/06/202117.267,62000,30%
11/06/202117.215,9600-0,92%
10/06/202117.375,34000,00%
09/06/202117.375,74000,10%
08/06/202117.358,22000,19%
07/06/202117.325,1000-0,20%
04/06/202117.358,9700-0,36%
03/06/202117.420,91000,17%
02/06/202117.391,6300-0,20%
01/06/202117.426,60000,14%
31/05/202117.402,9600-0,01%
28/05/202117.404,5400-0,26%
27/05/202117.449,5200-0,14%
26/05/202117.473,2800-0,58%
25/05/202117.575,54000,26%
24/05/202117.530,33000,20%
21/05/202117.495,8700-0,53%
20/05/202117.589,83000,22%
< rupia indonésia 2021-05rupia indonésia 2021-07 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.286,0000-0,07%1,25%9,54%5,64%14/06/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
30/06/202114.496,00000,17%
29/06/202114.472,00000,17%
28/06/202114.447,0050-0,10%
25/06/202114.462,00000,28%
23/06/202114.421,0050-0,22%
22/06/202114.453,00500,52%
18/06/202114.378,00001,10%
15/06/202114.222,00000,11%
14/06/202114.206,0000-0,24%
11/06/202114.240,0000-0,15%
10/06/202114.262,00000
09/06/202114.262,0000-0,06%
08/06/202114.271,0050-0,31%
07/06/202114.316,00000,13%
04/06/202114.297,00500,15%
03/06/202114.276,0000-0,11%
02/06/202114.292,0000-0,13%
01/06/202114.310,00000
31/05/202114.310,0000-0,01%
28/05/202114.312,0000-0,16%
27/05/202114.335,0050-0,19%
25/05/202114.362,0000-0,09%
24/05/202114.375,0050-0,15%
21/05/202114.396,00000,58%
20/05/202114.313,00500,09%
19/05/202114.300,00000,11%
18/05/202114.284,00000,57%
17/05/202114.203,00500,04%
11/05/202114.198,0000-0,64%
10/05/202114.289,0050-0,52%
< rupia indonésia 2021-05rupia indonésia 2021-07 >
Taxa de câmbio USD / rupia indonésia