1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.641,72000,44%1,26%10,05%3,29%31/05/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
31/05/202117.402,9600-0,01%
28/05/202117.404,5400-0,26%
27/05/202117.449,5200-0,14%
26/05/202117.473,2800-0,58%
25/05/202117.575,54000,26%
24/05/202117.530,33000,20%
21/05/202117.495,8700-0,53%
20/05/202117.589,83000,22%
19/05/202117.552,00000,62%
18/05/202117.443,85000,12%
17/05/202117.422,72000,52%
14/05/202117.331,95000,08%
13/05/202117.317,81000,20%
12/05/202117.284,09000,17%
11/05/202117.254,20000,38%
10/05/202117.189,2600-0,11%
07/05/202117.208,3700-0,22%
06/05/202117.246,3400-0,39%
05/05/202117.313,3100-0,47%
04/05/202117.395,47000,12%
03/05/202117.374,5500-0,29%
30/04/202117.424,2400-0,36%
29/04/202117.486,4100-0,09%
28/04/202117.501,5000-0,22%
27/04/202117.539,51000,21%
26/04/202117.502,0800-0,14%
23/04/202117.526,35000,06%
22/04/202117.515,06000,29%
21/04/202117.464,9000-0,25%
20/04/202117.508,48000,26%
< rupia indonésia 2021-04rupia indonésia 2021-06 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.253,00000,58%0,02%8,58%5,43%31/05/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
31/05/202114.310,0000-0,01%
28/05/202114.312,0000-0,16%
27/05/202114.335,0050-0,19%
25/05/202114.362,0000-0,09%
24/05/202114.375,0050-0,15%
21/05/202114.396,00000,58%
20/05/202114.313,00500,09%
19/05/202114.300,00000,11%
18/05/202114.284,00000,57%
17/05/202114.203,00500,04%
11/05/202114.198,0000-0,64%
10/05/202114.289,0050-0,52%
07/05/202114.364,0000-0,52%
06/05/202114.439,00500,06%
05/05/202114.431,0050-0,25%
04/05/202114.467,00500,10%
03/05/202114.453,0050-0,10%
30/04/202114.468,0000-0,29%
29/04/202114.510,00000,09%
28/04/202114.497,00500,06%
27/04/202114.489,0050-0,41%
26/04/202114.548,00000,12%
23/04/202114.530,0000-0,13%
22/04/202114.549,00500,28%
21/04/202114.508,0000-0,41%
20/04/202114.568,0000-0,16%
19/04/202114.592,0000-0,37%
16/04/202114.646,00000,09%
15/04/202114.633,0050-0,10%
14/04/202114.648,00000,12%
< rupia indonésia 2021-04rupia indonésia 2021-06 >
Taxa de câmbio USD / rupia indonésia