Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 17.316,0800 | 0,11% | 0,15% | 7,43% | 1,38% | 17/05/2024 |
Taxa de câmbio Euro / rupia indonésia
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2022 | 16.271,8100 | -0,18% |
| 29/11/2022 | 16.301,5800 | -0,84% |
| 28/11/2022 | 16.440,4500 | 0,97% |
| 25/11/2022 | 16.282,4400 | -0,08% |
| 24/11/2022 | 16.295,3500 | 0,65% |
| 23/11/2022 | 16.189,8100 | 0,52% |
| 22/11/2022 | 16.106,7900 | -0,06% |
| 21/11/2022 | 16.116,7600 | -0,66% |
| 18/11/2022 | 16.224,3600 | 0,00% |
| 17/11/2022 | 16.224,0100 | -0,15% |
| 16/11/2022 | 16.248,3700 | 0,52% |
| 15/11/2022 | 16.164,7800 | 0,70% |
| 14/11/2022 | 16.052,1200 | 0,45% |
| 11/11/2022 | 15.979,4500 | 2,33% |
| 10/11/2022 | 15.615,6000 | -0,65% |
| 09/11/2022 | 15.717,0700 | 0,41% |
| 08/11/2022 | 15.652,7600 | 0,02% |
| 07/11/2022 | 15.648,9500 | 1,01% |
| 04/11/2022 | 15.491,8100 | 0,59% |
| 03/11/2022 | 15.400,2000 | -0,60% |
| 02/11/2022 | 15.492,5700 | -0,27% |
| 01/11/2022 | 15.534,6000 | 0,29% |
| 31/10/2022 | 15.489,5500 | 0,05% |
| 28/10/2022 | 15.481,8800 | -0,94% |
| 27/10/2022 | 15.629,0600 | 0,26% |
| 26/10/2022 | 15.589,2700 | 1,18% |
| 25/10/2022 | 15.407,1200 | 0,29% |
| 24/10/2022 | 15.362,6300 | 1,08% |
| 21/10/2022 | 15.199,1200 | -0,33% |
| 20/10/2022 | 15.250,0500 | 0,43% |
| < rupia indonésia 2022-10rupia indonésia 2022-12 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 15.944,0000 | -0,78% | -1,43% | 7,66% | 3,43% | 17/05/2024 |
Taxa de câmbio USD / rupia indonésia
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2022 | 15.737,0000 | 0,05% |
| 29/11/2022 | 15.729,0000 | 0,39% |
| 28/11/2022 | 15.668,0000 | 0,13% |
| 25/11/2022 | 15.647,0000 | -0,34% |
| 24/11/2022 | 15.700,0000 | -0,10% |
| 23/11/2022 | 15.716,0000 | 0,06% |
| 22/11/2022 | 15.707,0000 | 0,10% |
| 21/11/2022 | 15.692,0000 | 0,03% |
| 18/11/2022 | 15.687,0000 | 0,49% |
| 17/11/2022 | 15.610,0000 | 0,30% |
| 16/11/2022 | 15.564,0000 | 0,42% |
| 15/11/2022 | 15.499,0000 | 0,04% |
| 14/11/2022 | 15.493,0000 | -1,32% |
| 11/11/2022 | 15.701,0000 | 0,30% |
| 10/11/2022 | 15.654,0000 | -0,19% |
| 09/11/2022 | 15.684,0000 | -0,05% |
| 08/11/2022 | 15.692,0000 | -0,28% |
| 07/11/2022 | 15.736,0000 | 0,35% |
| 04/11/2022 | 15.681,0000 | 0,19% |
| 03/11/2022 | 15.652,0000 | 0,03% |
| 02/11/2022 | 15.647,0000 | 0,33% |
| 01/11/2022 | 15.596,0000 | 0,35% |
| 31/10/2022 | 15.542,0000 | -0,20% |
| 28/10/2022 | 15.573,0000 | -0,15% |
| 27/10/2022 | 15.596,0000 | -0,13% |
| 26/10/2022 | 15.616,0000 | 0,17% |
| 25/10/2022 | 15.590,0000 | -0,13% |
| 24/10/2022 | 15.610,0000 | 0,20% |
| 21/10/2022 | 15.579,0000 | 0,57% |
| 20/10/2022 | 15.491,0000 | 0,14% |
| < rupia indonésia 2022-10rupia indonésia 2022-12 > | ||